SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:15 | - | 37,500 |
30.09.24 21:21:29 | - | 37,500 |
30.09.24 21:21:19 | - | 37,500 |
30.09.24 21:20:51 | - | 37,550 |
30.09.24 21:20:32 | - | 37,500 |
30.09.24 21:20:03 | - | 37,500 |
30.09.24 21:19:58 | - | 37,500 |
30.09.24 21:19:52 | - | 37,500 |
30.09.24 21:19:47 | - | 37,500 |
30.09.24 21:18:49 | - | 37,550 |
30.09.24 21:18:48 | - | 37,500 |
30.09.24 21:18:01 | - | 37,500 |
30.09.24 21:17:59 | - | 37,500 |
30.09.24 21:17:13 | - | 37,550 |
30.09.24 21:17:06 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:50 | - | 37,550 |
30.09.24 21:14:30 | - | 37,550 |
30.09.24 21:14:15 | - | 37,550 |
30.09.24 21:13:43 | - | 37,550 |
30.09.24 21:13:42 | - | 37,550 |
30.09.24 21:13:41 | - | 37,550 |
30.09.24 21:13:17 | - | 37,600 |
30.09.24 21:12:58 | - | 37,550 |
30.09.24 21:12:57 | - | 37,600 |
30.09.24 21:12:52 | - | 37,550 |
30.09.24 21:12:16 | - | 37,600 |
30.09.24 21:08:18 | - | 37,650 |
30.09.24 21:08:09 | - | 37,650 |
30.09.24 21:06:04 | - | 37,650 |
30.09.24 21:05:45 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:22 | - | 37,650 |
30.09.24 21:02:03 | - | 37,650 |
30.09.24 21:01:46 | - | 37,650 |
30.09.24 21:01:44 | - | 37,650 |
30.09.24 21:01:16 | - | 37,700 |
30.09.24 21:00:15 | - | 37,650 |
30.09.24 21:00:09 | - | 37,600 |
30.09.24 20:57:28 | - | 37,650 |
30.09.24 20:57:09 | - | 37,650 |
30.09.24 20:57:05 | - | 37,700 |
30.09.24 20:55:49 | - | 37,650 |
30.09.24 20:55:42 | - | 37,700 |
30.09.24 20:54:59 | - | 37,650 |
30.09.24 20:54:56 | - | 37,650 |
30.09.24 20:54:18 | - | 37,650 |