SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:50 | - | 38,600 |
01.10.24 16:06:45 | - | 38,650 |
01.10.24 16:06:19 | - | 38,650 |
01.10.24 16:06:07 | - | 38,650 |
01.10.24 16:05:18 | - | 38,700 |
01.10.24 16:05:16 | - | 38,700 |
01.10.24 16:05:12 | - | 38,700 |
01.10.24 16:05:07 | - | 38,700 |
01.10.24 16:05:04 | - | 38,750 |
01.10.24 16:04:28 | - | 38,700 |
01.10.24 16:04:27 | - | 38,650 |
01.10.24 16:03:52 | - | 38,700 |
01.10.24 16:03:29 | - | 38,650 |
01.10.24 16:03:26 | - | 38,600 |
01.10.24 16:03:10 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:09 | - | 38,550 |
01.10.24 16:02:59 | - | 38,550 |
01.10.24 16:02:56 | - | 38,550 |
01.10.24 16:02:47 | - | 38,600 |
01.10.24 16:02:07 | - | 38,600 |
01.10.24 16:02:06 | - | 38,600 |
01.10.24 16:01:51 | - | 38,600 |
01.10.24 16:00:57 | - | 38,650 |
01.10.24 16:00:49 | - | 38,700 |
01.10.24 16:00:38 | - | 38,650 |
01.10.24 16:00:26 | - | 38,650 |
01.10.24 16:00:23 | - | 38,600 |
01.10.24 16:00:16 | - | 38,650 |
01.10.24 16:00:09 | - | 38,500 |
01.10.24 15:59:53 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:47 | - | 38,600 |
01.10.24 15:59:10 | - | 38,650 |
01.10.24 15:59:02 | - | 38,650 |
01.10.24 15:58:58 | - | 38,650 |
01.10.24 15:58:52 | - | 38,650 |
01.10.24 15:58:15 | - | 38,650 |
01.10.24 15:58:12 | - | 38,650 |
01.10.24 15:58:11 | - | 38,650 |
01.10.24 15:58:09 | - | 38,650 |
01.10.24 15:58:07 | - | 38,650 |
01.10.24 15:57:59 | - | 38,700 |
01.10.24 15:57:16 | - | 38,650 |
01.10.24 15:57:11 | - | 38,600 |
01.10.24 15:56:44 | - | 38,600 |
01.10.24 15:56:39 | - | 38,550 |