ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:22 | - | 45,700 |
06.06.25 16:15:11 | - | 45,700 |
06.06.25 16:15:00 | - | 45,710 |
06.06.25 16:14:52 | - | 45,710 |
06.06.25 16:14:50 | - | 45,700 |
06.06.25 16:14:49 | - | 45,700 |
06.06.25 16:14:16 | - | 45,690 |
06.06.25 16:14:15 | - | 45,680 |
06.06.25 16:14:11 | - | 45,690 |
06.06.25 16:14:11 | - | 45,690 |
06.06.25 16:14:02 | - | 45,680 |
06.06.25 16:13:25 | - | 45,670 |
06.06.25 16:13:01 | - | 45,680 |
06.06.25 16:13:00 | - | 45,690 |
06.06.25 16:12:29 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:25 | - | 45,690 |
06.06.25 16:12:24 | - | 45,700 |
06.06.25 16:12:23 | - | 45,690 |
06.06.25 16:12:22 | - | 45,700 |
06.06.25 16:12:16 | - | 45,690 |
06.06.25 16:11:53 | - | 45,690 |
06.06.25 16:11:49 | - | 45,680 |
06.06.25 16:11:28 | - | 45,690 |
06.06.25 16:11:23 | - | 45,710 |
06.06.25 16:11:13 | - | 45,720 |
06.06.25 16:11:01 | - | 45,730 |
06.06.25 16:11:00 | - | 45,740 |
06.06.25 16:10:59 | - | 45,730 |
06.06.25 16:10:42 | - | 45,750 |
06.06.25 16:10:16 | - | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:14 | - | 45,760 |
06.06.25 16:10:08 | - | 45,780 |
06.06.25 16:09:56 | - | 45,790 |
06.06.25 16:09:48 | - | 45,780 |
06.06.25 16:09:45 | - | 45,780 |
06.06.25 16:09:43 | - | 45,780 |
06.06.25 16:09:43 | - | 45,790 |
06.06.25 16:09:37 | - | 45,780 |
06.06.25 16:09:19 | - | 45,790 |
06.06.25 16:08:21 | - | 45,790 |
06.06.25 16:08:18 | - | 45,790 |
06.06.25 16:07:40 | - | 45,790 |
06.06.25 16:07:36 | - | 45,780 |
06.06.25 16:06:29 | - | 45,770 |
06.06.25 16:06:28 | - | 45,770 |