PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:43 | - | 202,300 |
18:03:42 | - | 202,400 |
18:03:30 | - | 202,300 |
18:00:55 | - | 202,300 |
18:00:44 | - | 202,300 |
18:00:33 | - | 202,400 |
17:56:45 | - | 202,200 |
17:56:44 | - | 202,300 |
17:56:43 | - | 202,200 |
17:56:34 | - | 202,300 |
17:52:39 | - | 202,200 |
17:51:23 | - | 202,100 |
17:51:13 | - | 202,200 |
17:51:04 | - | 202,100 |
17:43:53 | - | 202,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:52 | - | 202,200 |
17:43:27 | - | 202,100 |
17:43:22 | - | 202,200 |
17:43:21 | - | 202,100 |
17:43:19 | - | 202,400 |
17:43:10 | - | 202,300 |
17:42:53 | - | 202,400 |
17:42:13 | - | 202,300 |
17:42:07 | - | 202,400 |
17:42:06 | - | 202,300 |
17:41:01 | - | 202,200 |
17:40:54 | - | 202,200 |
17:40:49 | - | 202,100 |
17:40:12 | - | 202,200 |
17:38:08 | - | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:06 | - | 202,200 |
17:38:02 | - | 202,300 |
17:37:40 | - | 202,200 |
17:37:27 | - | 202,200 |
17:36:57 | - | 202,200 |
17:36:53 | - | 202,100 |
17:36:51 | - | 202,200 |
17:36:50 | - | 202,100 |
17:36:48 | - | 202,200 |
17:36:18 | - | 202,100 |
17:36:03 | - | 202,100 |
17:36:02 | - | 202,100 |
17:36:01 | - | 202,200 |
17:35:51 | - | 202,100 |
17:33:19 | - | 202,000 |