PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:04 | - | 202,400 |
19:08:58 | - | 202,600 |
19:08:48 | - | 202,600 |
19:08:47 | - | 202,500 |
19:08:39 | - | 202,600 |
19:08:33 | - | 202,600 |
19:08:22 | - | 202,600 |
19:08:18 | - | 202,500 |
19:07:19 | - | 202,700 |
19:05:46 | - | 202,600 |
19:05:45 | - | 202,700 |
19:02:29 | - | 202,600 |
19:02:22 | - | 202,600 |
18:59:01 | - | 202,600 |
18:58:24 | - | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:23 | - | 202,700 |
18:58:21 | - | 202,800 |
18:58:10 | - | 202,700 |
18:57:51 | - | 202,700 |
18:57:39 | - | 202,600 |
18:57:38 | - | 202,600 |
18:57:07 | - | 202,700 |
18:56:54 | - | 202,800 |
18:56:44 | - | 202,700 |
18:56:33 | - | 202,800 |
18:55:55 | - | 202,700 |
18:55:46 | - | 202,800 |
18:55:24 | - | 202,700 |
18:55:23 | - | 202,700 |
18:54:59 | - | 202,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:38 | - | 202,700 |
18:52:09 | - | 202,600 |
18:51:33 | - | 202,500 |
18:51:19 | - | 202,500 |
18:51:10 | - | 202,500 |
18:50:37 | - | 202,400 |
18:46:42 | - | 202,300 |
18:46:41 | - | 202,200 |
18:46:35 | - | 202,300 |
18:46:18 | - | 202,200 |
18:46:10 | - | 202,300 |
18:46:05 | - | 202,200 |
18:46:04 | - | 202,300 |
18:46:03 | - | 202,200 |
18:46:02 | - | 202,300 |