PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:24 | - | 202,400 |
18:21:08 | - | 202,500 |
18:20:00 | - | 202,400 |
18:19:03 | - | 202,400 |
18:18:58 | - | 202,300 |
18:18:50 | - | 202,300 |
18:18:48 | - | 202,200 |
18:18:46 | - | 202,300 |
18:18:44 | - | 202,300 |
18:18:42 | - | 202,200 |
18:18:12 | - | 202,300 |
18:18:05 | - | 202,300 |
18:18:03 | - | 202,300 |
18:17:53 | - | 202,400 |
18:17:17 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:15 | - | 202,200 |
18:17:14 | - | 202,300 |
18:17:13 | - | 202,200 |
18:17:12 | - | 202,300 |
18:17:05 | - | 202,200 |
18:17:03 | - | 202,300 |
18:17:00 | - | 202,200 |
18:16:59 | - | 202,300 |
18:16:40 | - | 202,200 |
18:16:39 | - | 202,300 |
18:16:35 | - | 202,200 |
18:16:32 | - | 202,300 |
18:16:29 | - | 202,500 |
18:15:10 | - | 202,300 |
18:14:58 | - | 202,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:01 | - | 202,200 |
18:12:17 | - | 202,200 |
18:11:51 | - | 202,200 |
18:11:50 | - | 202,200 |
18:09:00 | - | 202,200 |
18:08:59 | - | 202,100 |
18:08:33 | - | 202,100 |
18:08:27 | - | 202,100 |
18:08:22 | - | 202,200 |
18:08:19 | - | 202,200 |
18:08:02 | - | 202,400 |
18:07:59 | - | 202,300 |
18:07:29 | - | 202,400 |
18:03:47 | - | 202,300 |
18:03:45 | - | 202,400 |