PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:50 | - | 202,400 |
19:58:48 | - | 202,500 |
19:58:47 | - | 202,400 |
19:58:45 | - | 202,600 |
19:53:17 | - | 202,700 |
19:52:55 | - | 202,700 |
19:52:53 | - | 202,700 |
19:51:46 | - | 202,700 |
19:51:45 | - | 202,700 |
19:51:44 | - | 202,700 |
19:51:43 | - | 202,700 |
19:49:29 | - | 202,700 |
19:48:02 | - | 202,700 |
19:48:00 | - | 202,600 |
19:47:57 | - | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:01 | - | 202,800 |
19:39:43 | - | 202,700 |
19:39:33 | - | 202,600 |
19:38:04 | - | 202,800 |
19:37:52 | - | 202,800 |
19:37:01 | - | 202,600 |
19:35:06 | - | 202,700 |
19:33:50 | - | 202,600 |
19:33:48 | - | 202,600 |
19:33:47 | - | 202,400 |
19:31:22 | - | 202,400 |
19:31:21 | - | 202,300 |
19:31:07 | - | 202,400 |
19:31:06 | - | 202,300 |
19:30:44 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:43 | - | 202,300 |
19:30:34 | - | 202,400 |
19:30:31 | - | 202,300 |
19:29:19 | - | 202,400 |
19:29:14 | - | 202,300 |
19:29:13 | - | 202,400 |
19:29:12 | - | 202,300 |
19:27:58 | - | 202,400 |
19:25:21 | - | 202,500 |
19:25:13 | - | 202,500 |
19:24:47 | - | 202,500 |
19:24:46 | - | 202,600 |
19:23:18 | - | 202,500 |
19:18:16 | - | 202,500 |
19:12:48 | - | 202,500 |