PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:01 | - | 202,200 |
18:45:41 | - | 202,300 |
18:45:38 | - | 202,200 |
18:45:37 | - | 202,300 |
18:45:33 | - | 202,200 |
18:45:32 | - | 202,100 |
18:45:31 | - | 202,200 |
18:45:25 | - | 202,300 |
18:45:23 | - | 202,200 |
18:45:22 | - | 202,100 |
18:44:02 | - | 202,400 |
18:40:50 | - | 202,500 |
18:40:24 | - | 202,500 |
18:40:04 | - | 202,500 |
18:38:55 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:54 | - | 202,600 |
18:35:24 | - | 202,500 |
18:35:23 | - | 202,500 |
18:35:20 | - | 202,500 |
18:35:13 | - | 202,500 |
18:34:57 | - | 202,500 |
18:34:26 | - | 202,500 |
18:34:04 | - | 202,400 |
18:34:03 | - | 202,500 |
18:33:36 | - | 202,400 |
18:33:34 | - | 202,500 |
18:32:16 | - | 202,400 |
18:32:12 | - | 202,500 |
18:32:09 | - | 202,400 |
18:31:53 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:06 | - | 202,400 |
18:28:05 | - | 202,300 |
18:28:04 | - | 202,400 |
18:28:03 | - | 202,300 |
18:27:59 | - | 202,400 |
18:26:24 | - | 202,400 |
18:26:16 | - | 202,400 |
18:24:48 | - | 202,400 |
18:24:45 | - | 202,400 |
18:24:28 | - | 202,400 |
18:24:23 | - | 202,400 |
18:24:16 | - | 202,400 |
18:24:08 | - | 202,500 |
18:23:27 | - | 202,400 |
18:23:26 | - | 202,400 |