PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:03 | - | 202,400 |
18.10.24 17:07:48 | - | 202,400 |
18.10.24 17:07:47 | - | 202,500 |
18.10.24 17:05:17 | - | 202,600 |
18.10.24 17:05:11 | - | 202,500 |
18.10.24 17:02:10 | - | 202,500 |
18.10.24 17:02:09 | - | 202,400 |
18.10.24 17:01:53 | - | 202,500 |
18.10.24 17:01:16 | - | 202,600 |
18.10.24 17:01:13 | - | 202,500 |
18.10.24 17:01:13 | - | 202,600 |
18.10.24 17:01:08 | - | 202,600 |
18.10.24 17:01:07 | - | 202,500 |
18.10.24 17:01:06 | - | 202,500 |
18.10.24 17:01:02 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:00 | - | 202,600 |
18.10.24 17:00:49 | - | 202,800 |
18.10.24 17:00:40 | - | 202,800 |
18.10.24 17:00:33 | - | 202,800 |
18.10.24 17:00:07 | - | 202,800 |
18.10.24 17:00:02 | - | 202,900 |
18.10.24 16:59:22 | - | 203,000 |
18.10.24 16:59:13 | - | 202,900 |
18.10.24 16:59:09 | - | 203,000 |
18.10.24 16:58:32 | - | 202,900 |
18.10.24 16:58:23 | - | 203,100 |
18.10.24 16:58:13 | - | 203,000 |
18.10.24 16:57:16 | - | 203,100 |
18.10.24 16:55:16 | - | 203,000 |
18.10.24 16:54:30 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:23 | - | 203,000 |
18.10.24 16:54:17 | - | 203,100 |
18.10.24 16:52:52 | - | 203,000 |
18.10.24 16:52:50 | - | 202,900 |
18.10.24 16:52:49 | - | 202,800 |
18.10.24 16:52:48 | - | 202,800 |
18.10.24 16:52:44 | - | 202,900 |
18.10.24 16:51:33 | - | 202,900 |
18.10.24 16:51:30 | - | 202,800 |
18.10.24 16:51:15 | - | 202,900 |
18.10.24 16:51:13 | - | 202,900 |
18.10.24 16:51:06 | - | 202,900 |
18.10.24 16:51:03 | - | 202,800 |
18.10.24 16:50:58 | - | 202,900 |
18.10.24 16:50:54 | - | 202,900 |