PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:58 | - | 197,550 |
10.10.24 17:30:57 | - | 197,500 |
10.10.24 17:30:52 | - | 197,550 |
10.10.24 17:30:47 | - | 197,500 |
10.10.24 17:30:41 | - | 197,550 |
10.10.24 17:30:40 | - | 197,550 |
10.10.24 17:30:37 | - | 197,500 |
10.10.24 17:30:36 | - | 197,550 |
10.10.24 17:30:33 | - | 197,500 |
10.10.24 17:30:29 | - | 197,550 |
10.10.24 17:30:26 | - | 197,500 |
10.10.24 17:30:24 | - | 197,550 |
10.10.24 17:30:20 | - | 197,550 |
10.10.24 17:30:16 | - | 197,500 |
10.10.24 17:30:15 | - | 197,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:08 | - | 197,750 |
10.10.24 17:30:06 | - | 197,650 |
10.10.24 17:30:04 | - | 197,650 |
10.10.24 17:29:34 | - | 197,650 |
10.10.24 17:29:29 | - | 197,700 |
10.10.24 17:29:24 | - | 197,650 |
10.10.24 17:29:20 | - | 197,700 |
10.10.24 17:29:19 | - | 197,650 |
10.10.24 17:29:17 | - | 197,650 |
10.10.24 17:29:12 | - | 197,700 |
10.10.24 17:29:07 | - | 197,650 |
10.10.24 17:28:58 | - | 197,700 |
10.10.24 17:28:57 | - | 197,500 |
10.10.24 17:28:48 | - | 197,550 |
10.10.24 17:28:47 | - | 197,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:38 | - | 197,550 |
10.10.24 17:28:32 | - | 197,550 |
10.10.24 17:28:29 | - | 197,500 |
10.10.24 17:28:17 | - | 197,550 |
10.10.24 17:28:12 | - | 197,550 |
10.10.24 17:28:06 | - | 197,550 |
10.10.24 17:27:58 | - | 197,550 |
10.10.24 17:27:56 | - | 197,550 |
10.10.24 17:27:49 | - | 197,550 |
10.10.24 17:27:46 | - | 197,550 |
10.10.24 17:27:40 | - | 197,550 |
10.10.24 17:27:36 | - | 197,550 |
10.10.24 17:27:11 | - | 197,550 |
10.10.24 17:27:10 | - | 197,700 |
10.10.24 17:26:56 | - | 197,650 |