PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:26:53 | - | 197,650 |
10.10.24 17:26:47 | - | 197,650 |
10.10.24 17:26:44 | - | 197,700 |
10.10.24 17:26:43 | - | 197,700 |
10.10.24 17:26:41 | - | 197,700 |
10.10.24 17:26:39 | - | 197,650 |
10.10.24 17:26:35 | - | 197,600 |
10.10.24 17:26:32 | - | 197,650 |
10.10.24 17:26:17 | - | 197,600 |
10.10.24 17:26:13 | - | 197,600 |
10.10.24 17:26:10 | - | 197,650 |
10.10.24 17:26:07 | - | 197,600 |
10.10.24 17:25:59 | - | 197,650 |
10.10.24 17:25:56 | - | 197,600 |
10.10.24 17:25:44 | - | 197,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:25:37 | - | 197,550 |
10.10.24 17:25:36 | - | 197,550 |
10.10.24 17:25:34 | - | 197,500 |
10.10.24 17:25:28 | - | 197,550 |
10.10.24 17:25:26 | - | 197,500 |
10.10.24 17:25:19 | - | 197,500 |
10.10.24 17:25:09 | - | 197,550 |
10.10.24 17:25:07 | - | 197,500 |
10.10.24 17:25:03 | - | 197,550 |
10.10.24 17:24:57 | - | 197,550 |
10.10.24 17:24:55 | - | 197,550 |
10.10.24 17:24:53 | - | 197,600 |
10.10.24 17:24:47 | - | 197,550 |
10.10.24 17:24:35 | - | 197,600 |
10.10.24 17:24:27 | - | 197,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:24:24 | - | 197,600 |
10.10.24 17:24:19 | - | 197,550 |
10.10.24 17:24:13 | - | 197,600 |
10.10.24 17:24:07 | - | 197,550 |
10.10.24 17:24:03 | - | 197,600 |
10.10.24 17:23:57 | - | 197,550 |
10.10.24 17:23:55 | - | 197,600 |
10.10.24 17:23:47 | - | 197,550 |
10.10.24 17:23:44 | - | 197,600 |
10.10.24 17:23:35 | - | 197,550 |
10.10.24 17:23:33 | - | 197,500 |
10.10.24 17:23:14 | - | 197,550 |
10.10.24 17:23:13 | - | 197,600 |
10.10.24 17:23:09 | - | 197,550 |
10.10.24 17:23:08 | - | 197,600 |