PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:16 | - | 197,250 |
10.10.24 17:37:08 | - | 197,450 |
10.10.24 17:37:07 | - | 197,400 |
10.10.24 17:37:02 | - | 197,450 |
10.10.24 17:36:47 | - | 197,400 |
10.10.24 17:36:43 | - | 197,450 |
10.10.24 17:36:37 | - | 197,400 |
10.10.24 17:36:35 | - | 197,450 |
10.10.24 17:36:32 | - | 197,400 |
10.10.24 17:36:26 | - | 197,400 |
10.10.24 17:36:13 | - | 197,450 |
10.10.24 17:36:04 | - | 197,400 |
10.10.24 17:36:02 | - | 197,450 |
10.10.24 17:35:59 | - | 197,400 |
10.10.24 17:35:57 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:52 | - | 197,500 |
10.10.24 17:35:48 | - | 197,450 |
10.10.24 17:35:47 | - | 197,400 |
10.10.24 17:35:43 | - | 197,450 |
10.10.24 17:35:37 | - | 197,400 |
10.10.24 17:35:33 | - | 197,450 |
10.10.24 17:35:31 | - | 197,450 |
10.10.24 17:35:28 | - | 197,450 |
10.10.24 17:35:17 | - | 197,450 |
10.10.24 17:35:13 | - | 197,500 |
10.10.24 17:35:07 | - | 197,450 |
10.10.24 17:34:56 | - | 197,500 |
10.10.24 17:34:52 | - | 197,450 |
10.10.24 17:34:47 | - | 197,550 |
10.10.24 17:34:37 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:36 | - | 197,550 |
10.10.24 17:34:31 | - | 197,700 |
10.10.24 17:34:29 | - | 197,600 |
10.10.24 17:34:27 | - | 197,600 |
10.10.24 17:34:26 | - | 197,550 |
10.10.24 17:34:17 | - | 197,600 |
10.10.24 17:34:16 | - | 197,550 |
10.10.24 17:34:04 | - | 197,600 |
10.10.24 17:33:56 | - | 197,600 |
10.10.24 17:33:38 | - | 197,600 |
10.10.24 17:33:34 | - | 197,550 |
10.10.24 17:33:27 | - | 197,600 |
10.10.24 17:33:26 | - | 197,550 |
10.10.24 17:33:17 | - | 197,600 |
10.10.24 17:33:16 | - | 197,550 |