PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:11 | - | 197,300 |
10.10.24 17:47:01 | - | 197,250 |
10.10.24 17:47:00 | - | 197,350 |
10.10.24 17:46:46 | - | 197,300 |
10.10.24 17:46:37 | - | 197,300 |
10.10.24 17:46:36 | - | 197,300 |
10.10.24 17:46:32 | - | 197,300 |
10.10.24 17:46:28 | - | 197,300 |
10.10.24 17:46:27 | - | 197,300 |
10.10.24 17:46:26 | - | 197,300 |
10.10.24 17:46:21 | - | 197,300 |
10.10.24 17:46:19 | - | 197,300 |
10.10.24 17:46:16 | - | 197,300 |
10.10.24 17:46:15 | - | 197,350 |
10.10.24 17:46:08 | - | 197,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:46:06 | - | 197,300 |
10.10.24 17:46:01 | - | 197,300 |
10.10.24 17:45:56 | - | 197,300 |
10.10.24 17:45:53 | - | 197,300 |
10.10.24 17:45:37 | - | 197,300 |
10.10.24 17:45:19 | - | 197,300 |
10.10.24 17:45:18 | - | 197,300 |
10.10.24 17:45:12 | - | 197,300 |
10.10.24 17:45:07 | - | 197,300 |
10.10.24 17:44:58 | - | 197,300 |
10.10.24 17:44:57 | - | 197,350 |
10.10.24 17:44:53 | - | 197,300 |
10.10.24 17:44:46 | - | 197,250 |
10.10.24 17:44:42 | - | 197,350 |
10.10.24 17:44:36 | - | 197,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:34 | - | 197,250 |
10.10.24 17:44:29 | - | 197,350 |
10.10.24 17:44:26 | - | 197,250 |
10.10.24 17:44:20 | - | 197,350 |
10.10.24 17:44:16 | - | 197,250 |
10.10.24 17:43:58 | - | 197,350 |
10.10.24 17:43:56 | - | 197,250 |
10.10.24 17:43:53 | - | 197,350 |
10.10.24 17:43:47 | - | 197,300 |
10.10.24 17:43:26 | - | 197,250 |
10.10.24 17:43:18 | - | 197,300 |
10.10.24 17:43:16 | - | 197,250 |
10.10.24 17:43:07 | - | 197,300 |
10.10.24 17:43:06 | - | 197,250 |
10.10.24 17:42:58 | - | 197,300 |