PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:27 | - | 197,300 |
10.10.24 17:50:20 | - | 197,350 |
10.10.24 17:50:16 | - | 197,300 |
10.10.24 17:50:12 | - | 197,350 |
10.10.24 17:50:06 | - | 197,300 |
10.10.24 17:50:03 | - | 197,350 |
10.10.24 17:49:57 | - | 197,300 |
10.10.24 17:49:53 | - | 197,350 |
10.10.24 17:49:49 | - | 197,350 |
10.10.24 17:49:47 | - | 197,300 |
10.10.24 17:49:45 | - | 197,350 |
10.10.24 17:49:36 | - | 197,400 |
10.10.24 17:49:35 | - | 197,300 |
10.10.24 17:49:32 | - | 197,400 |
10.10.24 17:49:32 | - | 197,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:27 | - | 197,400 |
10.10.24 17:49:26 | - | 197,300 |
10.10.24 17:49:18 | - | 197,350 |
10.10.24 17:49:16 | - | 197,300 |
10.10.24 17:49:15 | - | 197,250 |
10.10.24 17:49:04 | - | 197,250 |
10.10.24 17:49:01 | - | 197,250 |
10.10.24 17:48:56 | - | 197,350 |
10.10.24 17:48:54 | - | 197,350 |
10.10.24 17:48:43 | - | 197,300 |
10.10.24 17:48:39 | - | 197,300 |
10.10.24 17:48:36 | - | 197,300 |
10.10.24 17:48:34 | - | 197,350 |
10.10.24 17:48:26 | - | 197,300 |
10.10.24 17:48:20 | - | 197,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:16 | - | 197,300 |
10.10.24 17:48:10 | - | 197,350 |
10.10.24 17:48:05 | - | 197,300 |
10.10.24 17:48:01 | - | 197,350 |
10.10.24 17:47:56 | - | 197,300 |
10.10.24 17:47:51 | - | 197,350 |
10.10.24 17:47:46 | - | 197,300 |
10.10.24 17:47:38 | - | 197,350 |
10.10.24 17:47:36 | - | 197,300 |
10.10.24 17:47:30 | - | 197,350 |
10.10.24 17:47:27 | - | 197,300 |
10.10.24 17:47:17 | - | 197,350 |
10.10.24 17:47:16 | - | 197,350 |
10.10.24 17:47:15 | - | 197,350 |
10.10.24 17:47:12 | - | 197,400 |