PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:10 | - | 197,650 |
10.10.24 17:19:56 | - | 197,600 |
10.10.24 17:19:47 | - | 197,650 |
10.10.24 17:19:46 | - | 197,600 |
10.10.24 17:19:39 | - | 197,650 |
10.10.24 17:19:36 | - | 197,600 |
10.10.24 17:19:27 | - | 197,650 |
10.10.24 17:19:26 | - | 197,600 |
10.10.24 17:19:17 | - | 197,650 |
10.10.24 17:19:16 | - | 197,600 |
10.10.24 17:19:12 | - | 197,650 |
10.10.24 17:19:05 | - | 197,650 |
10.10.24 17:19:04 | - | 197,650 |
10.10.24 17:18:57 | - | 197,650 |
10.10.24 17:18:56 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:18:55 | - | 197,650 |
10.10.24 17:18:52 | - | 197,650 |
10.10.24 17:18:46 | - | 197,600 |
10.10.24 17:18:41 | - | 197,650 |
10.10.24 17:18:33 | - | 197,600 |
10.10.24 17:18:26 | - | 197,650 |
10.10.24 17:18:16 | - | 197,600 |
10.10.24 17:18:07 | - | 197,650 |
10.10.24 17:18:06 | - | 197,600 |
10.10.24 17:17:58 | - | 197,650 |
10.10.24 17:17:56 | - | 197,600 |
10.10.24 17:17:49 | - | 197,650 |
10.10.24 17:17:46 | - | 197,600 |
10.10.24 17:17:45 | - | 197,650 |
10.10.24 17:17:36 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:25 | - | 197,650 |
10.10.24 17:17:16 | - | 197,600 |
10.10.24 17:17:11 | - | 197,650 |
10.10.24 17:17:06 | - | 197,600 |
10.10.24 17:16:59 | - | 197,650 |
10.10.24 17:16:57 | - | 197,650 |
10.10.24 17:16:55 | - | 197,650 |
10.10.24 17:16:52 | - | 197,650 |
10.10.24 17:16:47 | - | 197,650 |
10.10.24 17:16:39 | - | 197,700 |
10.10.24 17:16:37 | - | 197,650 |
10.10.24 17:16:27 | - | 197,700 |
10.10.24 17:16:23 | - | 197,650 |
10.10.24 17:16:22 | - | 197,750 |
10.10.24 17:16:17 | - | 197,700 |