PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:17 | - | 197,700 |
10.10.24 17:16:11 | - | 197,750 |
10.10.24 17:16:09 | - | 197,800 |
10.10.24 17:16:06 | - | 197,700 |
10.10.24 17:16:03 | - | 197,700 |
10.10.24 17:15:57 | - | 197,650 |
10.10.24 17:15:50 | - | 197,650 |
10.10.24 17:15:47 | - | 197,650 |
10.10.24 17:15:46 | - | 197,750 |
10.10.24 17:15:40 | - | 197,750 |
10.10.24 17:15:39 | - | 197,700 |
10.10.24 17:15:27 | - | 197,700 |
10.10.24 17:15:21 | - | 197,750 |
10.10.24 17:15:18 | - | 197,700 |
10.10.24 17:15:16 | - | 197,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:15:12 | - | 197,700 |
10.10.24 17:15:11 | - | 197,600 |
10.10.24 17:15:09 | - | 197,550 |
10.10.24 17:14:56 | - | 197,600 |
10.10.24 17:14:54 | - | 197,600 |
10.10.24 17:14:53 | - | 197,650 |
10.10.24 17:14:49 | - | 197,700 |
10.10.24 17:14:46 | - | 197,600 |
10.10.24 17:14:45 | - | 197,650 |
10.10.24 17:14:36 | - | 197,600 |
10.10.24 17:14:26 | - | 197,700 |
10.10.24 17:14:23 | - | 197,700 |
10.10.24 17:14:21 | - | 197,700 |
10.10.24 17:14:16 | - | 197,700 |
10.10.24 17:14:13 | - | 197,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:11 | - | 197,700 |
10.10.24 17:14:08 | - | 197,650 |
10.10.24 17:14:06 | - | 197,600 |
10.10.24 17:13:59 | - | 197,650 |
10.10.24 17:13:56 | - | 197,600 |
10.10.24 17:13:46 | - | 197,650 |
10.10.24 17:13:37 | - | 197,700 |
10.10.24 17:13:36 | - | 197,650 |
10.10.24 17:13:27 | - | 197,700 |
10.10.24 17:13:26 | - | 197,650 |
10.10.24 17:13:17 | - | 197,700 |
10.10.24 17:13:16 | - | 197,650 |
10.10.24 17:13:14 | - | 197,700 |
10.10.24 17:13:13 | - | 197,650 |
10.10.24 17:13:08 | - | 197,700 |