NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:02 | - | 635,200 |
01.10.24 18:46:00 | - | 635,600 |
01.10.24 18:45:54 | - | 635,400 |
01.10.24 18:45:53 | - | 635,700 |
01.10.24 18:45:52 | - | 635,700 |
01.10.24 18:45:41 | - | 635,600 |
01.10.24 18:45:37 | - | 635,600 |
01.10.24 18:45:22 | - | 635,600 |
01.10.24 18:45:15 | - | 635,600 |
01.10.24 18:45:11 | - | 635,700 |
01.10.24 18:45:10 | - | 635,500 |
01.10.24 18:45:06 | - | 635,600 |
01.10.24 18:45:03 | - | 635,500 |
01.10.24 18:45:02 | - | 635,600 |
01.10.24 18:45:00 | - | 635,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:52 | - | 635,700 |
01.10.24 18:44:51 | - | 635,800 |
01.10.24 18:44:50 | - | 635,700 |
01.10.24 18:44:43 | - | 635,700 |
01.10.24 18:44:35 | - | 635,800 |
01.10.24 18:44:34 | - | 635,900 |
01.10.24 18:44:19 | - | 635,800 |
01.10.24 18:44:18 | - | 635,900 |
01.10.24 18:44:14 | - | 635,900 |
01.10.24 18:43:54 | - | 635,900 |
01.10.24 18:43:52 | - | 635,800 |
01.10.24 18:43:47 | - | 635,900 |
01.10.24 18:43:42 | - | 636,000 |
01.10.24 18:43:40 | - | 636,000 |
01.10.24 18:43:37 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:36 | - | 636,100 |
01.10.24 18:43:29 | - | 636,100 |
01.10.24 18:43:28 | - | 636,100 |
01.10.24 18:43:15 | - | 636,200 |
01.10.24 18:43:14 | - | 636,400 |
01.10.24 18:43:11 | - | 636,300 |
01.10.24 18:43:06 | - | 636,300 |
01.10.24 18:43:00 | - | 636,100 |
01.10.24 18:42:53 | - | 636,100 |
01.10.24 18:42:52 | - | 636,000 |
01.10.24 18:42:42 | - | 636,100 |
01.10.24 18:42:31 | - | 636,300 |
01.10.24 18:42:24 | - | 636,200 |
01.10.24 18:42:13 | - | 636,100 |
01.10.24 18:42:07 | - | 636,100 |