NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:37 | - | 635,800 |
01.10.24 18:48:25 | - | 635,800 |
01.10.24 18:48:15 | - | 635,800 |
01.10.24 18:48:11 | - | 635,800 |
01.10.24 18:48:06 | - | 635,800 |
01.10.24 18:47:58 | - | 635,700 |
01.10.24 18:47:57 | - | 635,600 |
01.10.24 18:47:56 | - | 635,800 |
01.10.24 18:47:39 | - | 635,700 |
01.10.24 18:47:38 | - | 635,700 |
01.10.24 18:47:31 | - | 635,400 |
01.10.24 18:47:30 | - | 635,300 |
01.10.24 18:47:23 | - | 635,400 |
01.10.24 18:47:22 | - | 635,400 |
01.10.24 18:47:21 | - | 635,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:19 | - | 635,300 |
01.10.24 18:47:15 | - | 635,500 |
01.10.24 18:47:05 | - | 635,600 |
01.10.24 18:47:04 | - | 635,500 |
01.10.24 18:46:55 | - | 635,600 |
01.10.24 18:46:52 | - | 635,500 |
01.10.24 18:46:51 | - | 635,500 |
01.10.24 18:46:50 | - | 635,600 |
01.10.24 18:46:47 | - | 635,600 |
01.10.24 18:46:46 | - | 635,600 |
01.10.24 18:46:35 | - | 635,800 |
01.10.24 18:46:31 | - | 635,900 |
01.10.24 18:46:18 | - | 635,800 |
01.10.24 18:46:16 | - | 635,800 |
01.10.24 18:46:15 | - | 635,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:13 | - | 635,600 |
01.10.24 18:46:09 | - | 635,600 |
01.10.24 18:46:08 | - | 635,600 |
01.10.24 18:46:02 | - | 635,200 |
01.10.24 18:46:00 | - | 635,600 |
01.10.24 18:45:54 | - | 635,400 |
01.10.24 18:45:53 | - | 635,700 |
01.10.24 18:45:52 | - | 635,700 |
01.10.24 18:45:41 | - | 635,600 |
01.10.24 18:45:37 | - | 635,600 |
01.10.24 18:45:22 | - | 635,600 |
01.10.24 18:45:15 | - | 635,600 |
01.10.24 18:45:11 | - | 635,700 |
01.10.24 18:45:10 | - | 635,500 |
01.10.24 18:45:06 | - | 635,600 |