NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:27 | - | 636,900 |
01.10.24 18:54:22 | - | 636,800 |
01.10.24 18:54:17 | - | 636,700 |
01.10.24 18:54:09 | - | 636,600 |
01.10.24 18:54:04 | - | 636,600 |
01.10.24 18:53:50 | - | 636,600 |
01.10.24 18:53:49 | - | 636,600 |
01.10.24 18:53:46 | - | 636,500 |
01.10.24 18:53:42 | - | 636,500 |
01.10.24 18:53:30 | - | 636,500 |
01.10.24 18:53:13 | - | 636,600 |
01.10.24 18:53:12 | - | 636,700 |
01.10.24 18:53:11 | - | 636,700 |
01.10.24 18:53:09 | - | 636,400 |
01.10.24 18:52:46 | - | 636,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:39 | - | 636,200 |
01.10.24 18:52:10 | - | 636,200 |
01.10.24 18:52:06 | - | 636,200 |
01.10.24 18:51:49 | - | 636,200 |
01.10.24 18:51:29 | - | 636,200 |
01.10.24 18:51:25 | - | 636,000 |
01.10.24 18:51:15 | - | 636,100 |
01.10.24 18:51:08 | - | 636,100 |
01.10.24 18:50:40 | - | 636,000 |
01.10.24 18:50:31 | - | 636,200 |
01.10.24 18:50:29 | - | 636,000 |
01.10.24 18:50:21 | - | 636,000 |
01.10.24 18:50:09 | - | 635,700 |
01.10.24 18:50:08 | - | 635,600 |
01.10.24 18:50:04 | - | 635,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:02 | - | 635,400 |
01.10.24 18:50:01 | - | 635,400 |
01.10.24 18:49:57 | - | 635,400 |
01.10.24 18:49:52 | - | 635,200 |
01.10.24 18:49:51 | - | 635,300 |
01.10.24 18:49:50 | - | 635,300 |
01.10.24 18:49:45 | - | 635,300 |
01.10.24 18:49:36 | - | 635,200 |
01.10.24 18:49:32 | - | 635,400 |
01.10.24 18:49:29 | - | 635,400 |
01.10.24 18:49:25 | - | 635,400 |
01.10.24 18:49:24 | - | 635,500 |
01.10.24 18:49:23 | - | 635,400 |
01.10.24 18:49:22 | - | 635,200 |
01.10.24 18:49:19 | - | 635,400 |