NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:14 | - | 635,600 |
01.10.24 16:38:10 | - | 635,500 |
01.10.24 16:38:07 | - | 635,600 |
01.10.24 16:38:03 | - | 635,400 |
01.10.24 16:38:01 | - | 635,400 |
01.10.24 16:38:00 | - | 635,300 |
01.10.24 16:37:56 | - | 635,300 |
01.10.24 16:37:54 | - | 635,400 |
01.10.24 16:37:53 | - | 635,400 |
01.10.24 16:37:51 | - | 635,400 |
01.10.24 16:37:50 | - | 635,300 |
01.10.24 16:37:47 | - | 635,500 |
01.10.24 16:37:43 | - | 635,600 |
01.10.24 16:37:38 | - | 635,600 |
01.10.24 16:37:34 | - | 635,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:31 | - | 635,700 |
01.10.24 16:37:28 | - | 635,700 |
01.10.24 16:37:21 | - | 635,400 |
01.10.24 16:37:11 | - | 635,200 |
01.10.24 16:37:08 | - | 635,300 |
01.10.24 16:37:06 | - | 635,300 |
01.10.24 16:37:01 | - | 635,400 |
01.10.24 16:36:57 | - | 635,400 |
01.10.24 16:36:42 | - | 635,400 |
01.10.24 16:36:36 | - | 635,300 |
01.10.24 16:36:34 | - | 635,100 |
01.10.24 16:36:25 | - | 635,100 |
01.10.24 16:36:23 | - | 635,200 |
01.10.24 16:36:18 | - | 635,200 |
01.10.24 16:36:13 | - | 635,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:11 | - | 635,100 |
01.10.24 16:36:05 | - | 634,900 |
01.10.24 16:36:03 | - | 634,700 |
01.10.24 16:35:56 | - | 634,800 |
01.10.24 16:35:54 | - | 634,900 |
01.10.24 16:35:51 | - | 634,800 |
01.10.24 16:35:49 | - | 634,800 |
01.10.24 16:35:45 | - | 634,900 |
01.10.24 16:35:43 | - | 635,000 |
01.10.24 16:35:42 | - | 634,900 |
01.10.24 16:35:40 | - | 635,000 |
01.10.24 16:35:38 | - | 635,000 |
01.10.24 16:35:37 | - | 635,000 |
01.10.24 16:35:35 | - | 634,800 |
01.10.24 16:35:33 | - | 634,800 |