NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:16 | - | 636,900 |
01.10.24 16:43:14 | - | 636,800 |
01.10.24 16:43:12 | - | 636,900 |
01.10.24 16:43:11 | - | 636,800 |
01.10.24 16:43:06 | - | 636,800 |
01.10.24 16:43:03 | - | 636,800 |
01.10.24 16:43:02 | - | 636,900 |
01.10.24 16:42:56 | - | 636,800 |
01.10.24 16:42:50 | - | 636,700 |
01.10.24 16:42:49 | - | 636,600 |
01.10.24 16:42:30 | - | 636,600 |
01.10.24 16:42:26 | - | 636,600 |
01.10.24 16:42:22 | - | 636,600 |
01.10.24 16:42:20 | - | 636,500 |
01.10.24 16:42:16 | - | 636,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:15 | - | 636,700 |
01.10.24 16:42:13 | - | 636,600 |
01.10.24 16:42:12 | - | 636,600 |
01.10.24 16:42:11 | - | 636,500 |
01.10.24 16:42:08 | - | 636,500 |
01.10.24 16:42:07 | - | 636,600 |
01.10.24 16:42:02 | - | 636,600 |
01.10.24 16:42:00 | - | 636,400 |
01.10.24 16:41:58 | - | 636,400 |
01.10.24 16:41:56 | - | 636,300 |
01.10.24 16:41:52 | - | 636,400 |
01.10.24 16:41:50 | - | 636,400 |
01.10.24 16:41:48 | - | 636,400 |
01.10.24 16:41:42 | - | 636,300 |
01.10.24 16:41:38 | - | 636,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:33 | - | 636,300 |
01.10.24 16:41:28 | - | 636,200 |
01.10.24 16:41:24 | - | 636,200 |
01.10.24 16:41:21 | - | 636,200 |
01.10.24 16:41:19 | - | 636,200 |
01.10.24 16:41:15 | - | 636,100 |
01.10.24 16:41:13 | - | 636,000 |
01.10.24 16:41:11 | - | 635,800 |
01.10.24 16:41:09 | - | 635,900 |
01.10.24 16:41:08 | - | 635,800 |
01.10.24 16:41:03 | - | 635,800 |
01.10.24 16:41:02 | - | 635,700 |
01.10.24 16:40:59 | - | 635,700 |
01.10.24 16:40:57 | - | 635,600 |
01.10.24 16:40:56 | - | 635,500 |