NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:02 | - | 636,500 |
01.10.24 16:50:01 | - | 636,400 |
01.10.24 16:49:58 | - | 636,300 |
01.10.24 16:49:56 | - | 636,400 |
01.10.24 16:49:54 | - | 636,300 |
01.10.24 16:49:53 | - | 636,400 |
01.10.24 16:49:49 | - | 636,400 |
01.10.24 16:49:48 | - | 636,300 |
01.10.24 16:49:44 | - | 636,300 |
01.10.24 16:49:41 | - | 636,400 |
01.10.24 16:49:37 | - | 636,400 |
01.10.24 16:49:30 | - | 636,500 |
01.10.24 16:49:28 | - | 636,400 |
01.10.24 16:49:27 | - | 636,400 |
01.10.24 16:49:22 | - | 636,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:19 | - | 636,400 |
01.10.24 16:49:17 | - | 636,500 |
01.10.24 16:49:16 | - | 636,700 |
01.10.24 16:49:15 | - | 636,600 |
01.10.24 16:49:09 | - | 636,700 |
01.10.24 16:49:05 | - | 636,600 |
01.10.24 16:49:04 | - | 636,600 |
01.10.24 16:49:03 | - | 636,700 |
01.10.24 16:49:00 | - | 636,600 |
01.10.24 16:48:57 | - | 636,700 |
01.10.24 16:48:55 | - | 636,700 |
01.10.24 16:48:54 | - | 636,700 |
01.10.24 16:48:50 | - | 637,000 |
01.10.24 16:48:47 | - | 636,900 |
01.10.24 16:48:30 | - | 636,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:28 | - | 636,900 |
01.10.24 16:48:26 | - | 636,800 |
01.10.24 16:48:25 | - | 636,900 |
01.10.24 16:48:24 | - | 636,800 |
01.10.24 16:48:23 | - | 636,700 |
01.10.24 16:48:22 | - | 636,700 |
01.10.24 16:48:20 | - | 636,700 |
01.10.24 16:48:18 | - | 636,600 |
01.10.24 16:48:09 | - | 636,600 |
01.10.24 16:48:08 | - | 636,500 |
01.10.24 16:48:06 | - | 636,500 |
01.10.24 16:48:05 | - | 636,600 |
01.10.24 16:48:02 | - | 636,500 |
01.10.24 16:48:01 | - | 636,600 |
01.10.24 16:47:59 | - | 636,500 |