NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:25 | - | 635,600 |
01.10.24 16:58:24 | - | 635,600 |
01.10.24 16:58:10 | - | 635,700 |
01.10.24 16:58:08 | - | 635,700 |
01.10.24 16:58:04 | - | 635,600 |
01.10.24 16:58:03 | - | 635,500 |
01.10.24 16:58:02 | - | 635,500 |
01.10.24 16:58:01 | - | 635,400 |
01.10.24 16:57:58 | - | 635,700 |
01.10.24 16:57:57 | - | 635,700 |
01.10.24 16:57:56 | - | 635,800 |
01.10.24 16:57:54 | - | 635,700 |
01.10.24 16:57:52 | - | 635,700 |
01.10.24 16:57:51 | - | 635,500 |
01.10.24 16:57:49 | - | 635,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:48 | - | 635,700 |
01.10.24 16:57:47 | - | 635,700 |
01.10.24 16:57:46 | - | 635,800 |
01.10.24 16:57:45 | - | 635,900 |
01.10.24 16:57:43 | - | 635,800 |
01.10.24 16:57:42 | - | 635,800 |
01.10.24 16:57:39 | - | 635,800 |
01.10.24 16:57:38 | - | 635,800 |
01.10.24 16:57:35 | - | 635,700 |
01.10.24 16:57:31 | - | 635,900 |
01.10.24 16:57:26 | - | 635,800 |
01.10.24 16:57:25 | - | 635,900 |
01.10.24 16:57:22 | - | 636,100 |
01.10.24 16:57:20 | - | 636,100 |
01.10.24 16:57:13 | - | 635,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:06 | - | 635,900 |
01.10.24 16:57:04 | - | 635,800 |
01.10.24 16:56:59 | - | 636,000 |
01.10.24 16:56:58 | - | 635,900 |
01.10.24 16:56:52 | - | 636,200 |
01.10.24 16:56:30 | - | 636,100 |
01.10.24 16:56:28 | - | 636,300 |
01.10.24 16:56:24 | - | 636,200 |
01.10.24 16:56:23 | - | 636,300 |
01.10.24 16:56:22 | - | 636,300 |
01.10.24 16:56:19 | - | 636,200 |
01.10.24 16:56:17 | - | 636,300 |
01.10.24 16:56:16 | - | 636,200 |
01.10.24 16:56:10 | - | 636,200 |
01.10.24 16:56:03 | - | 636,300 |