NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:54 | - | 634,200 |
01.10.24 17:07:52 | - | 634,100 |
01.10.24 17:07:48 | - | 634,200 |
01.10.24 17:07:46 | - | 634,100 |
01.10.24 17:07:44 | - | 634,200 |
01.10.24 17:07:40 | - | 634,100 |
01.10.24 17:07:39 | - | 634,200 |
01.10.24 17:07:28 | - | 634,100 |
01.10.24 17:07:27 | - | 634,000 |
01.10.24 17:07:26 | - | 634,000 |
01.10.24 17:07:22 | - | 634,000 |
01.10.24 17:07:20 | - | 633,800 |
01.10.24 17:07:13 | - | 633,800 |
01.10.24 17:07:09 | - | 633,900 |
01.10.24 17:07:05 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:58 | - | 633,900 |
01.10.24 17:06:57 | - | 634,000 |
01.10.24 17:06:52 | - | 634,100 |
01.10.24 17:06:48 | - | 633,800 |
01.10.24 17:06:40 | - | 633,500 |
01.10.24 17:06:33 | - | 634,200 |
01.10.24 17:06:32 | - | 634,300 |
01.10.24 17:06:18 | - | 634,300 |
01.10.24 17:06:16 | - | 634,300 |
01.10.24 17:06:06 | - | 634,300 |
01.10.24 17:05:57 | - | 634,300 |
01.10.24 17:05:51 | - | 634,300 |
01.10.24 17:05:50 | - | 634,300 |
01.10.24 17:05:48 | - | 634,300 |
01.10.24 17:05:44 | - | 634,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:42 | - | 634,300 |
01.10.24 17:05:41 | - | 634,300 |
01.10.24 17:05:38 | - | 634,300 |
01.10.24 17:05:35 | - | 634,300 |
01.10.24 17:05:31 | - | 634,300 |
01.10.24 17:05:23 | - | 634,300 |
01.10.24 17:05:14 | - | 634,300 |
01.10.24 17:05:13 | - | 634,300 |
01.10.24 17:05:11 | - | 634,500 |
01.10.24 17:05:10 | - | 634,300 |
01.10.24 17:05:08 | - | 634,400 |
01.10.24 17:05:06 | - | 634,300 |
01.10.24 17:05:00 | - | 634,500 |
01.10.24 17:04:43 | - | 634,700 |
01.10.24 17:04:42 | - | 634,800 |