NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:06 | - | 631,800 |
01.10.24 17:17:05 | - | 631,700 |
01.10.24 17:17:03 | - | 631,700 |
01.10.24 17:17:00 | - | 631,700 |
01.10.24 17:16:57 | - | 631,700 |
01.10.24 17:16:56 | - | 631,700 |
01.10.24 17:16:50 | - | 631,800 |
01.10.24 17:16:48 | - | 631,700 |
01.10.24 17:16:45 | - | 631,800 |
01.10.24 17:16:44 | - | 631,700 |
01.10.24 17:16:43 | - | 631,700 |
01.10.24 17:16:42 | - | 631,800 |
01.10.24 17:16:41 | - | 631,800 |
01.10.24 17:16:39 | - | 632,000 |
01.10.24 17:16:35 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:32 | - | 632,200 |
01.10.24 17:16:29 | - | 632,100 |
01.10.24 17:16:28 | - | 632,200 |
01.10.24 17:16:27 | - | 632,100 |
01.10.24 17:16:22 | - | 632,100 |
01.10.24 17:16:20 | - | 632,200 |
01.10.24 17:16:16 | - | 632,100 |
01.10.24 17:16:15 | - | 632,000 |
01.10.24 17:16:13 | - | 631,700 |
01.10.24 17:16:12 | - | 631,700 |
01.10.24 17:16:11 | - | 631,800 |
01.10.24 17:16:07 | - | 631,500 |
01.10.24 17:16:06 | - | 631,600 |
01.10.24 17:16:04 | - | 631,600 |
01.10.24 17:15:59 | - | 631,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:56 | - | 631,600 |
01.10.24 17:15:54 | - | 631,600 |
01.10.24 17:15:49 | - | 631,600 |
01.10.24 17:15:44 | - | 631,700 |
01.10.24 17:15:43 | - | 631,500 |
01.10.24 17:15:38 | - | 631,700 |
01.10.24 17:15:36 | - | 631,800 |
01.10.24 17:15:34 | - | 631,800 |
01.10.24 17:15:33 | - | 631,700 |
01.10.24 17:15:32 | - | 631,600 |
01.10.24 17:15:28 | - | 631,600 |
01.10.24 17:15:27 | - | 631,500 |
01.10.24 17:15:25 | - | 631,700 |
01.10.24 17:15:24 | - | 631,600 |
01.10.24 17:15:21 | - | 631,600 |