NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:53:48 | - | 797,600 |
18.11.24 20:53:43 | - | 797,500 |
18.11.24 20:53:33 | - | 797,500 |
18.11.24 20:53:26 | - | 797,400 |
18.11.24 20:53:24 | - | 797,300 |
18.11.24 20:53:22 | - | 797,200 |
18.11.24 20:53:21 | - | 797,200 |
18.11.24 20:53:10 | - | 797,300 |
18.11.24 20:53:09 | - | 797,200 |
18.11.24 20:53:07 | - | 797,200 |
18.11.24 20:53:06 | - | 797,300 |
18.11.24 20:53:01 | - | 797,400 |
18.11.24 20:52:59 | - | 797,500 |
18.11.24 20:52:58 | - | 797,400 |
18.11.24 20:52:57 | - | 797,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:52:56 | - | 797,500 |
18.11.24 20:52:54 | - | 797,600 |
18.11.24 20:52:53 | - | 797,600 |
18.11.24 20:52:51 | - | 797,500 |
18.11.24 20:52:50 | - | 797,600 |
18.11.24 20:52:49 | - | 797,600 |
18.11.24 20:52:48 | - | 797,500 |
18.11.24 20:52:45 | - | 797,600 |
18.11.24 20:52:44 | - | 797,500 |
18.11.24 20:52:43 | - | 797,400 |
18.11.24 20:52:41 | - | 797,600 |
18.11.24 20:52:39 | - | 797,600 |
18.11.24 20:52:38 | - | 797,500 |
18.11.24 20:52:34 | - | 797,600 |
18.11.24 20:52:33 | - | 797,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:52:32 | - | 797,600 |
18.11.24 20:52:30 | - | 797,500 |
18.11.24 20:52:29 | - | 797,500 |
18.11.24 20:52:28 | - | 797,500 |
18.11.24 20:52:27 | - | 797,200 |
18.11.24 20:52:26 | - | 797,200 |
18.11.24 20:52:25 | - | 797,200 |
18.11.24 20:52:23 | - | 797,200 |
18.11.24 20:52:22 | - | 797,100 |
18.11.24 20:52:20 | - | 797,100 |
18.11.24 20:52:18 | - | 797,000 |
18.11.24 20:52:17 | - | 796,900 |
18.11.24 20:52:16 | - | 796,800 |
18.11.24 20:52:15 | - | 796,700 |
18.11.24 20:52:14 | - | 796,900 |