NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:40 | - | 633,500 |
01.10.24 17:06:33 | - | 634,200 |
01.10.24 17:06:32 | - | 634,300 |
01.10.24 17:06:18 | - | 634,300 |
01.10.24 17:06:16 | - | 634,300 |
01.10.24 17:06:06 | - | 634,300 |
01.10.24 17:05:57 | - | 634,300 |
01.10.24 17:05:51 | - | 634,300 |
01.10.24 17:05:50 | - | 634,300 |
01.10.24 17:05:48 | - | 634,300 |
01.10.24 17:05:44 | - | 634,300 |
01.10.24 17:05:42 | - | 634,300 |
01.10.24 17:05:41 | - | 634,300 |
01.10.24 17:05:38 | - | 634,300 |
01.10.24 17:05:35 | - | 634,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:31 | - | 634,300 |
01.10.24 17:05:23 | - | 634,300 |
01.10.24 17:05:14 | - | 634,300 |
01.10.24 17:05:13 | - | 634,300 |
01.10.24 17:05:11 | - | 634,500 |
01.10.24 17:05:10 | - | 634,300 |
01.10.24 17:05:08 | - | 634,400 |
01.10.24 17:05:06 | - | 634,300 |
01.10.24 17:05:00 | - | 634,500 |
01.10.24 17:04:43 | - | 634,700 |
01.10.24 17:04:42 | - | 634,800 |
01.10.24 17:04:41 | - | 634,800 |
01.10.24 17:04:39 | - | 634,600 |
01.10.24 17:04:38 | - | 634,600 |
01.10.24 17:04:27 | - | 634,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:26 | - | 635,000 |
01.10.24 17:04:23 | - | 635,100 |
01.10.24 17:04:03 | - | 635,000 |
01.10.24 17:04:02 | - | 635,000 |
01.10.24 17:04:00 | - | 635,000 |
01.10.24 17:03:57 | - | 635,000 |
01.10.24 17:03:54 | - | 635,100 |
01.10.24 17:03:51 | - | 635,100 |
01.10.24 17:03:45 | - | 635,000 |
01.10.24 17:03:43 | - | 635,000 |
01.10.24 17:03:40 | - | 635,000 |
01.10.24 17:03:39 | - | 634,900 |
01.10.24 17:03:37 | - | 635,000 |
01.10.24 17:03:35 | - | 634,900 |
01.10.24 17:03:31 | - | 634,900 |