NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:20 | - | 636,200 |
01.10.24 16:45:20 | - | 636,400 |
01.10.24 16:45:14 | - | 636,500 |
01.10.24 16:45:13 | - | 636,600 |
01.10.24 16:45:12 | - | 636,400 |
01.10.24 16:45:10 | - | 636,400 |
01.10.24 16:45:05 | - | 636,400 |
01.10.24 16:45:04 | - | 636,300 |
01.10.24 16:45:03 | - | 636,200 |
01.10.24 16:44:58 | - | 636,900 |
01.10.24 16:44:55 | - | 636,800 |
01.10.24 16:44:54 | - | 636,800 |
01.10.24 16:44:53 | - | 636,900 |
01.10.24 16:44:52 | - | 636,800 |
01.10.24 16:44:51 | - | 636,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:45 | - | 636,900 |
01.10.24 16:44:43 | - | 636,900 |
01.10.24 16:44:42 | - | 637,000 |
01.10.24 16:44:36 | - | 636,900 |
01.10.24 16:44:32 | - | 636,900 |
01.10.24 16:44:31 | - | 637,000 |
01.10.24 16:44:30 | - | 636,900 |
01.10.24 16:44:26 | - | 636,900 |
01.10.24 16:44:20 | - | 636,900 |
01.10.24 16:44:18 | - | 636,800 |
01.10.24 16:44:17 | - | 636,900 |
01.10.24 16:44:15 | - | 636,800 |
01.10.24 16:44:13 | - | 636,900 |
01.10.24 16:44:09 | - | 637,100 |
01.10.24 16:44:07 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:04 | - | 636,900 |
01.10.24 16:44:01 | - | 637,300 |
01.10.24 16:43:58 | - | 637,500 |
01.10.24 16:43:55 | - | 637,400 |
01.10.24 16:43:54 | - | 637,300 |
01.10.24 16:43:53 | - | 637,400 |
01.10.24 16:43:49 | - | 637,400 |
01.10.24 16:43:48 | - | 637,300 |
01.10.24 16:43:45 | - | 637,200 |
01.10.24 16:43:40 | - | 637,100 |
01.10.24 16:43:38 | - | 637,200 |
01.10.24 16:43:23 | - | 637,100 |
01.10.24 16:43:20 | - | 637,100 |
01.10.24 16:43:17 | - | 637,000 |
01.10.24 16:43:16 | - | 636,900 |