NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:47 | - | 636,100 |
01.10.24 16:52:46 | - | 635,900 |
01.10.24 16:52:45 | - | 635,800 |
01.10.24 16:52:40 | - | 636,200 |
01.10.24 16:52:37 | - | 636,300 |
01.10.24 16:52:22 | - | 636,400 |
01.10.24 16:52:16 | - | 636,300 |
01.10.24 16:52:15 | - | 636,400 |
01.10.24 16:52:14 | - | 636,300 |
01.10.24 16:52:03 | - | 636,300 |
01.10.24 16:52:00 | - | 636,600 |
01.10.24 16:51:54 | - | 636,600 |
01.10.24 16:51:53 | - | 636,700 |
01.10.24 16:51:44 | - | 636,700 |
01.10.24 16:51:38 | - | 636,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:32 | - | 636,700 |
01.10.24 16:51:31 | - | 636,800 |
01.10.24 16:51:27 | - | 636,800 |
01.10.24 16:51:26 | - | 636,600 |
01.10.24 16:51:13 | - | 636,500 |
01.10.24 16:51:10 | - | 636,600 |
01.10.24 16:51:09 | - | 636,600 |
01.10.24 16:51:07 | - | 636,500 |
01.10.24 16:51:05 | - | 636,500 |
01.10.24 16:51:02 | - | 636,400 |
01.10.24 16:51:00 | - | 636,300 |
01.10.24 16:50:59 | - | 636,500 |
01.10.24 16:50:58 | - | 636,400 |
01.10.24 16:50:55 | - | 636,400 |
01.10.24 16:50:52 | - | 636,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:49 | - | 636,300 |
01.10.24 16:50:48 | - | 636,500 |
01.10.24 16:50:38 | - | 636,700 |
01.10.24 16:50:37 | - | 636,700 |
01.10.24 16:50:36 | - | 636,600 |
01.10.24 16:50:34 | - | 636,500 |
01.10.24 16:50:28 | - | 636,200 |
01.10.24 16:50:27 | - | 636,300 |
01.10.24 16:50:20 | - | 636,400 |
01.10.24 16:50:15 | - | 636,700 |
01.10.24 16:50:12 | - | 636,600 |
01.10.24 16:50:12 | - | 636,700 |
01.10.24 16:50:02 | - | 636,500 |
01.10.24 16:50:01 | - | 636,400 |
01.10.24 16:49:58 | - | 636,300 |