NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:19 | - | 642,200 |
01.10.24 15:46:17 | - | 642,300 |
01.10.24 15:46:16 | - | 642,300 |
01.10.24 15:46:15 | - | 642,400 |
01.10.24 15:46:12 | - | 642,600 |
01.10.24 15:46:11 | - | 642,500 |
01.10.24 15:46:03 | - | 642,400 |
01.10.24 15:45:56 | - | 642,500 |
01.10.24 15:45:54 | - | 642,500 |
01.10.24 15:45:51 | - | 642,400 |
01.10.24 15:45:51 | - | 642,400 |
01.10.24 15:45:45 | - | 643,000 |
01.10.24 15:45:42 | - | 643,100 |
01.10.24 15:45:39 | - | 643,100 |
01.10.24 15:45:33 | - | 642,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:31 | - | 643,100 |
01.10.24 15:45:27 | - | 643,300 |
01.10.24 15:45:23 | - | 643,800 |
01.10.24 15:45:23 | - | 643,700 |
01.10.24 15:45:19 | - | 643,800 |
01.10.24 15:45:15 | - | 643,800 |
01.10.24 15:45:11 | - | 643,600 |
01.10.24 15:45:08 | - | 643,000 |
01.10.24 15:45:05 | - | 643,100 |
01.10.24 15:45:01 | - | 643,600 |
01.10.24 15:45:00 | - | 643,400 |
01.10.24 15:44:51 | - | 643,700 |
01.10.24 15:44:49 | - | 643,700 |
01.10.24 15:44:46 | - | 644,200 |
01.10.24 15:44:44 | - | 644,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:41 | - | 643,900 |
01.10.24 15:44:37 | - | 643,700 |
01.10.24 15:44:31 | - | 643,700 |
01.10.24 15:44:28 | - | 643,700 |
01.10.24 15:44:25 | - | 644,300 |
01.10.24 15:44:14 | - | 644,200 |
01.10.24 15:44:11 | - | 644,100 |
01.10.24 15:44:08 | - | 644,200 |
01.10.24 15:44:06 | - | 644,100 |
01.10.24 15:44:02 | - | 644,100 |
01.10.24 15:44:00 | - | 644,100 |
01.10.24 15:43:56 | - | 644,300 |
01.10.24 15:43:53 | - | 644,400 |
01.10.24 15:43:51 | - | 644,300 |
01.10.24 15:43:50 | - | 644,300 |