NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:56 | - | 636,500 |
01.10.24 16:47:54 | - | 636,500 |
01.10.24 16:47:51 | - | 636,500 |
01.10.24 16:47:46 | - | 636,500 |
01.10.24 16:47:32 | - | 636,400 |
01.10.24 16:47:30 | - | 636,300 |
01.10.24 16:47:29 | - | 636,300 |
01.10.24 16:47:27 | - | 636,400 |
01.10.24 16:47:26 | - | 636,500 |
01.10.24 16:47:25 | - | 636,400 |
01.10.24 16:47:24 | - | 636,400 |
01.10.24 16:47:21 | - | 636,100 |
01.10.24 16:47:19 | - | 636,100 |
01.10.24 16:47:16 | - | 636,200 |
01.10.24 16:47:14 | - | 636,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:13 | - | 636,100 |
01.10.24 16:47:12 | - | 636,200 |
01.10.24 16:47:09 | - | 636,100 |
01.10.24 16:47:02 | - | 636,400 |
01.10.24 16:47:00 | - | 636,400 |
01.10.24 16:46:59 | - | 636,800 |
01.10.24 16:46:58 | - | 636,800 |
01.10.24 16:46:55 | - | 636,800 |
01.10.24 16:46:53 | - | 636,700 |
01.10.24 16:46:49 | - | 636,700 |
01.10.24 16:46:44 | - | 636,600 |
01.10.24 16:46:36 | - | 636,700 |
01.10.24 16:46:33 | - | 636,700 |
01.10.24 16:46:32 | - | 636,500 |
01.10.24 16:46:23 | - | 636,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:22 | - | 636,600 |
01.10.24 16:46:20 | - | 636,500 |
01.10.24 16:46:18 | - | 636,600 |
01.10.24 16:46:16 | - | 636,400 |
01.10.24 16:46:15 | - | 636,500 |
01.10.24 16:46:06 | - | 636,300 |
01.10.24 16:46:03 | - | 636,300 |
01.10.24 16:45:57 | - | 636,600 |
01.10.24 16:45:49 | - | 636,600 |
01.10.24 16:45:46 | - | 636,700 |
01.10.24 16:45:44 | - | 636,700 |
01.10.24 16:45:37 | - | 636,600 |
01.10.24 16:45:34 | - | 636,400 |
01.10.24 16:45:29 | - | 636,400 |
01.10.24 16:45:25 | - | 636,300 |