NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:24 | - | 639,900 |
01.10.24 15:51:22 | - | 640,300 |
01.10.24 15:51:21 | - | 640,200 |
01.10.24 15:51:19 | - | 640,300 |
01.10.24 15:51:15 | - | 640,400 |
01.10.24 15:51:11 | - | 640,300 |
01.10.24 15:51:09 | - | 640,400 |
01.10.24 15:51:05 | - | 641,000 |
01.10.24 15:51:03 | - | 640,900 |
01.10.24 15:51:02 | - | 640,900 |
01.10.24 15:51:00 | - | 640,900 |
01.10.24 15:50:57 | - | 640,700 |
01.10.24 15:50:53 | - | 640,600 |
01.10.24 15:50:48 | - | 640,500 |
01.10.24 15:50:43 | - | 641,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:41 | - | 641,200 |
01.10.24 15:50:39 | - | 641,200 |
01.10.24 15:50:36 | - | 641,200 |
01.10.24 15:50:33 | - | 641,300 |
01.10.24 15:50:30 | - | 641,400 |
01.10.24 15:50:28 | - | 641,300 |
01.10.24 15:50:24 | - | 641,600 |
01.10.24 15:50:20 | - | 641,500 |
01.10.24 15:50:15 | - | 641,400 |
01.10.24 15:50:11 | - | 641,500 |
01.10.24 15:50:09 | - | 641,500 |
01.10.24 15:50:07 | - | 641,400 |
01.10.24 15:50:03 | - | 641,500 |
01.10.24 15:50:02 | - | 641,400 |
01.10.24 15:49:59 | - | 641,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:56 | - | 641,800 |
01.10.24 15:49:51 | - | 641,900 |
01.10.24 15:49:50 | - | 641,900 |
01.10.24 15:49:47 | - | 641,900 |
01.10.24 15:49:43 | - | 642,000 |
01.10.24 15:49:40 | - | 642,000 |
01.10.24 15:49:38 | - | 641,900 |
01.10.24 15:49:36 | - | 642,200 |
01.10.24 15:49:32 | - | 642,000 |
01.10.24 15:49:17 | - | 642,500 |
01.10.24 15:49:15 | - | 642,500 |
01.10.24 15:49:12 | - | 641,500 |
01.10.24 15:49:07 | - | 641,400 |
01.10.24 15:49:04 | - | 641,200 |
01.10.24 15:49:02 | - | 641,200 |