NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:31 | - | 639,600 |
01.10.24 15:52:28 | - | 639,700 |
01.10.24 15:52:26 | - | 639,700 |
01.10.24 15:52:25 | - | 639,800 |
01.10.24 15:52:22 | - | 639,600 |
01.10.24 15:52:19 | - | 639,500 |
01.10.24 15:52:16 | - | 640,100 |
01.10.24 15:52:14 | - | 640,000 |
01.10.24 15:52:09 | - | 640,000 |
01.10.24 15:52:08 | - | 640,000 |
01.10.24 15:52:05 | - | 639,900 |
01.10.24 15:52:03 | - | 639,900 |
01.10.24 15:51:57 | - | 639,600 |
01.10.24 15:51:55 | - | 639,700 |
01.10.24 15:51:50 | - | 639,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:47 | - | 639,900 |
01.10.24 15:51:46 | - | 639,800 |
01.10.24 15:51:43 | - | 640,300 |
01.10.24 15:51:38 | - | 640,400 |
01.10.24 15:51:31 | - | 640,300 |
01.10.24 15:51:28 | - | 640,100 |
01.10.24 15:51:26 | - | 639,900 |
01.10.24 15:51:24 | - | 639,900 |
01.10.24 15:51:22 | - | 640,300 |
01.10.24 15:51:21 | - | 640,200 |
01.10.24 15:51:19 | - | 640,300 |
01.10.24 15:51:15 | - | 640,400 |
01.10.24 15:51:11 | - | 640,300 |
01.10.24 15:51:09 | - | 640,400 |
01.10.24 15:51:05 | - | 641,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:03 | - | 640,900 |
01.10.24 15:51:02 | - | 640,900 |
01.10.24 15:51:00 | - | 640,900 |
01.10.24 15:50:57 | - | 640,700 |
01.10.24 15:50:53 | - | 640,600 |
01.10.24 15:50:48 | - | 640,500 |
01.10.24 15:50:43 | - | 641,300 |
01.10.24 15:50:41 | - | 641,200 |
01.10.24 15:50:39 | - | 641,200 |
01.10.24 15:50:36 | - | 641,200 |
01.10.24 15:50:33 | - | 641,300 |
01.10.24 15:50:30 | - | 641,400 |
01.10.24 15:50:28 | - | 641,300 |
01.10.24 15:50:24 | - | 641,600 |
01.10.24 15:50:20 | - | 641,500 |