NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:35:27 | - | 640,100 |
01.10.24 12:35:23 | - | 640,100 |
01.10.24 12:35:21 | - | 640,100 |
01.10.24 12:35:16 | - | 640,100 |
01.10.24 12:35:13 | - | 640,100 |
01.10.24 12:35:12 | - | 640,100 |
01.10.24 12:35:10 | - | 639,900 |
01.10.24 12:35:07 | - | 640,000 |
01.10.24 12:35:00 | - | 639,900 |
01.10.24 12:34:48 | - | 640,000 |
01.10.24 12:34:47 | - | 640,100 |
01.10.24 12:34:34 | - | 640,100 |
01.10.24 12:34:28 | - | 640,100 |
01.10.24 12:34:18 | - | 640,100 |
01.10.24 12:34:15 | - | 640,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:05 | - | 640,100 |
01.10.24 12:34:02 | - | 640,100 |
01.10.24 12:33:52 | - | 640,100 |
01.10.24 12:33:49 | - | 640,100 |
01.10.24 12:33:39 | - | 640,100 |
01.10.24 12:33:36 | - | 640,100 |
01.10.24 12:33:27 | - | 640,100 |
01.10.24 12:33:23 | - | 640,100 |
01.10.24 12:33:18 | - | 640,100 |
01.10.24 12:33:14 | - | 640,200 |
01.10.24 12:31:39 | - | 640,100 |
01.10.24 12:31:11 | - | 640,000 |
01.10.24 12:29:23 | - | 640,100 |
01.10.24 12:29:11 | - | 640,000 |
01.10.24 12:29:10 | - | 640,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:29:07 | - | 640,100 |
01.10.24 12:29:04 | - | 640,000 |
01.10.24 12:29:03 | - | 639,800 |
01.10.24 12:28:33 | - | 639,800 |
01.10.24 12:28:18 | - | 639,900 |
01.10.24 12:27:58 | - | 639,800 |
01.10.24 12:27:21 | - | 639,900 |
01.10.24 12:27:06 | - | 639,900 |
01.10.24 12:26:54 | - | 640,000 |
01.10.24 12:26:53 | - | 639,900 |
01.10.24 12:26:48 | - | 640,000 |
01.10.24 12:26:29 | - | 640,000 |
01.10.24 12:26:26 | - | 640,100 |
01.10.24 12:26:14 | - | 640,000 |
01.10.24 12:26:10 | - | 640,100 |