NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:39 | - | 638,800 |
01.10.24 11:17:37 | - | 638,800 |
01.10.24 11:17:19 | - | 638,800 |
01.10.24 11:17:17 | - | 638,800 |
01.10.24 11:16:49 | - | 638,800 |
01.10.24 11:16:34 | - | 638,900 |
01.10.24 11:16:24 | - | 638,900 |
01.10.24 11:16:11 | - | 638,900 |
01.10.24 11:16:10 | - | 638,900 |
01.10.24 11:15:07 | - | 638,900 |
01.10.24 11:08:32 | - | 639,000 |
01.10.24 11:04:52 | - | 639,000 |
01.10.24 11:04:11 | - | 639,000 |
01.10.24 11:04:05 | - | 639,000 |
01.10.24 11:04:03 | - | 638,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:23 | - | 639,200 |
01.10.24 11:02:17 | - | 639,100 |
01.10.24 11:02:10 | - | 638,900 |
01.10.24 11:01:55 | - | 638,900 |
01.10.24 11:01:35 | - | 638,900 |
01.10.24 11:01:29 | - | 638,900 |
01.10.24 11:01:20 | - | 638,900 |
01.10.24 11:01:14 | - | 638,900 |
01.10.24 11:01:10 | - | 638,900 |
01.10.24 11:01:05 | - | 638,900 |
01.10.24 10:59:46 | - | 638,800 |
01.10.24 10:58:56 | - | 639,000 |
01.10.24 10:58:02 | - | 639,000 |
01.10.24 10:56:05 | - | 639,000 |
01.10.24 10:53:02 | - | 639,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:26 | - | 639,000 |
01.10.24 10:50:32 | - | 639,300 |
01.10.24 10:49:32 | - | 639,100 |
01.10.24 10:49:07 | - | 639,100 |
01.10.24 10:49:04 | - | 639,100 |
01.10.24 10:47:56 | - | 639,100 |
01.10.24 10:47:53 | - | 639,100 |
01.10.24 10:47:36 | - | 639,100 |
01.10.24 10:47:33 | - | 639,100 |
01.10.24 10:47:32 | - | 639,100 |
01.10.24 10:47:29 | - | 639,100 |
01.10.24 10:47:16 | - | 639,100 |
01.10.24 10:47:09 | - | 639,000 |
01.10.24 10:46:47 | - | 639,100 |
01.10.24 10:46:46 | - | 639,100 |