NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:49 | - | 636,100 |
30.09.24 21:47:43 | - | 636,100 |
30.09.24 21:47:41 | - | 636,100 |
30.09.24 21:47:40 | - | 636,000 |
30.09.24 21:47:07 | - | 636,000 |
30.09.24 21:46:56 | - | 636,200 |
30.09.24 21:46:50 | - | 636,200 |
30.09.24 21:46:47 | - | 635,900 |
30.09.24 21:46:43 | - | 636,200 |
30.09.24 21:46:00 | - | 636,200 |
30.09.24 21:45:59 | - | 636,200 |
30.09.24 21:45:58 | - | 636,200 |
30.09.24 21:45:57 | - | 636,200 |
30.09.24 21:45:54 | - | 636,200 |
30.09.24 21:45:47 | - | 636,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:46 | - | 636,400 |
30.09.24 21:45:45 | - | 636,400 |
30.09.24 21:45:37 | - | 636,400 |
30.09.24 21:45:35 | - | 636,400 |
30.09.24 21:45:29 | - | 636,500 |
30.09.24 21:45:23 | - | 636,700 |
30.09.24 21:45:19 | - | 636,500 |
30.09.24 21:45:18 | - | 636,500 |
30.09.24 21:45:12 | - | 636,300 |
30.09.24 21:45:08 | - | 636,100 |
30.09.24 21:45:05 | - | 636,000 |
30.09.24 21:45:03 | - | 636,000 |
30.09.24 21:44:54 | - | 635,900 |
30.09.24 21:44:45 | - | 635,900 |
30.09.24 21:44:44 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:41 | - | 635,900 |
30.09.24 21:44:37 | - | 635,900 |
30.09.24 21:44:33 | - | 635,800 |
30.09.24 21:44:32 | - | 635,600 |
30.09.24 21:44:25 | - | 635,600 |
30.09.24 21:44:24 | - | 635,700 |
30.09.24 21:44:17 | - | 635,500 |
30.09.24 21:44:16 | - | 635,500 |
30.09.24 21:44:15 | - | 635,500 |
30.09.24 21:44:13 | - | 635,400 |
30.09.24 21:44:12 | - | 635,400 |
30.09.24 21:44:09 | - | 635,600 |
30.09.24 21:44:08 | - | 635,400 |
30.09.24 21:43:54 | - | 635,400 |
30.09.24 21:43:23 | - | 635,200 |