NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:58 | - | 635,700 |
30.09.24 21:54:56 | - | 635,700 |
30.09.24 21:54:55 | - | 635,700 |
30.09.24 21:54:52 | - | 635,700 |
30.09.24 21:54:51 | - | 635,700 |
30.09.24 21:54:50 | - | 636,200 |
30.09.24 21:54:49 | - | 636,200 |
30.09.24 21:54:43 | - | 636,200 |
30.09.24 21:54:36 | - | 636,200 |
30.09.24 21:54:34 | - | 636,300 |
30.09.24 21:54:30 | - | 636,300 |
30.09.24 21:54:29 | - | 636,300 |
30.09.24 21:54:27 | - | 636,500 |
30.09.24 21:54:21 | - | 636,500 |
30.09.24 21:54:12 | - | 636,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:05 | - | 636,200 |
30.09.24 21:53:59 | - | 636,200 |
30.09.24 21:53:56 | - | 636,200 |
30.09.24 21:53:51 | - | 636,200 |
30.09.24 21:53:49 | - | 636,400 |
30.09.24 21:53:48 | - | 636,500 |
30.09.24 21:53:37 | - | 636,800 |
30.09.24 21:53:20 | - | 636,700 |
30.09.24 21:53:07 | - | 636,600 |
30.09.24 21:53:01 | - | 636,700 |
30.09.24 21:52:55 | - | 636,800 |
30.09.24 21:52:54 | - | 636,700 |
30.09.24 21:52:49 | - | 636,800 |
30.09.24 21:52:46 | - | 636,700 |
30.09.24 21:52:45 | - | 636,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:29 | - | 636,900 |
30.09.24 21:52:24 | - | 636,800 |
30.09.24 21:52:16 | - | 636,700 |
30.09.24 21:52:15 | - | 636,700 |
30.09.24 21:52:14 | - | 636,700 |
30.09.24 21:52:13 | - | 636,700 |
30.09.24 21:52:12 | - | 636,700 |
30.09.24 21:52:11 | - | 636,700 |
30.09.24 21:52:08 | - | 636,400 |
30.09.24 21:52:06 | - | 636,300 |
30.09.24 21:52:04 | - | 636,200 |
30.09.24 21:52:02 | - | 636,200 |
30.09.24 21:52:00 | - | 636,200 |
30.09.24 21:51:57 | - | 635,600 |
30.09.24 21:51:56 | - | 635,900 |