NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:32 | - | 634,300 |
30.09.24 20:51:19 | - | 634,300 |
30.09.24 20:50:39 | - | 634,400 |
30.09.24 20:50:38 | - | 634,400 |
30.09.24 20:50:10 | - | 634,300 |
30.09.24 20:50:09 | - | 634,300 |
30.09.24 20:49:56 | - | 634,200 |
30.09.24 20:49:49 | - | 634,300 |
30.09.24 20:49:35 | - | 634,200 |
30.09.24 20:49:31 | - | 634,200 |
30.09.24 20:49:28 | - | 634,200 |
30.09.24 20:49:24 | - | 634,300 |
30.09.24 20:49:20 | - | 634,300 |
30.09.24 20:49:13 | - | 634,300 |
30.09.24 20:49:12 | - | 634,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:09 | - | 634,300 |
30.09.24 20:49:08 | - | 634,500 |
30.09.24 20:49:07 | - | 634,500 |
30.09.24 20:49:06 | - | 634,600 |
30.09.24 20:48:49 | - | 634,600 |
30.09.24 20:48:45 | - | 634,700 |
30.09.24 20:48:40 | - | 634,600 |
30.09.24 20:48:31 | - | 634,700 |
30.09.24 20:48:26 | - | 634,600 |
30.09.24 20:48:18 | - | 634,700 |
30.09.24 20:48:10 | - | 634,700 |
30.09.24 20:48:09 | - | 634,700 |
30.09.24 20:48:05 | - | 634,700 |
30.09.24 20:47:53 | - | 634,700 |
30.09.24 20:47:40 | - | 634,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:37 | - | 634,600 |
30.09.24 20:47:35 | - | 634,500 |
30.09.24 20:47:31 | - | 634,600 |
30.09.24 20:47:26 | - | 634,500 |
30.09.24 20:47:24 | - | 634,600 |
30.09.24 20:46:55 | - | 634,500 |
30.09.24 20:46:48 | - | 634,600 |
30.09.24 20:46:27 | - | 634,500 |
30.09.24 20:46:12 | - | 634,600 |
30.09.24 20:46:02 | - | 634,700 |
30.09.24 20:46:01 | - | 634,600 |
30.09.24 20:45:52 | - | 634,600 |
30.09.24 20:45:50 | - | 634,500 |
30.09.24 20:45:48 | - | 634,800 |
30.09.24 20:45:38 | - | 634,800 |