NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:27 | - | 633,900 |
30.09.24 20:40:22 | - | 634,000 |
30.09.24 20:40:21 | - | 634,100 |
30.09.24 20:40:15 | - | 634,100 |
30.09.24 20:40:14 | - | 634,000 |
30.09.24 20:40:04 | - | 634,100 |
30.09.24 20:39:38 | - | 634,100 |
30.09.24 20:39:36 | - | 634,200 |
30.09.24 20:39:30 | - | 634,300 |
30.09.24 20:39:07 | - | 634,300 |
30.09.24 20:38:59 | - | 634,200 |
30.09.24 20:38:50 | - | 634,300 |
30.09.24 20:38:43 | - | 634,200 |
30.09.24 20:38:40 | - | 634,400 |
30.09.24 20:38:25 | - | 634,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:22 | - | 634,400 |
30.09.24 20:38:20 | - | 634,400 |
30.09.24 20:38:05 | - | 634,400 |
30.09.24 20:38:03 | - | 634,300 |
30.09.24 20:38:02 | - | 634,400 |
30.09.24 20:37:59 | - | 634,400 |
30.09.24 20:37:38 | - | 634,200 |
30.09.24 20:37:27 | - | 634,000 |
30.09.24 20:37:23 | - | 633,900 |
30.09.24 20:37:21 | - | 633,800 |
30.09.24 20:37:19 | - | 633,900 |
30.09.24 20:37:16 | - | 633,800 |
30.09.24 20:37:15 | - | 633,800 |
30.09.24 20:37:14 | - | 634,000 |
30.09.24 20:37:12 | - | 633,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:04 | - | 633,400 |
30.09.24 20:36:59 | - | 633,400 |
30.09.24 20:36:53 | - | 633,400 |
30.09.24 20:36:52 | - | 633,300 |
30.09.24 20:36:33 | - | 633,400 |
30.09.24 20:36:31 | - | 633,400 |
30.09.24 20:36:28 | - | 633,500 |
30.09.24 20:36:18 | - | 633,500 |
30.09.24 20:36:12 | - | 633,400 |
30.09.24 20:36:07 | - | 633,400 |
30.09.24 20:36:03 | - | 633,400 |
30.09.24 20:36:02 | - | 633,400 |
30.09.24 20:35:55 | - | 633,400 |
30.09.24 20:35:54 | - | 633,500 |
30.09.24 20:35:46 | - | 633,500 |