NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:13 | - | 633,200 |
30.09.24 21:00:08 | - | 633,200 |
30.09.24 21:00:06 | - | 633,300 |
30.09.24 21:00:03 | - | 633,700 |
30.09.24 20:58:36 | - | 633,700 |
30.09.24 20:58:23 | - | 633,800 |
30.09.24 20:58:19 | - | 633,700 |
30.09.24 20:58:11 | - | 633,800 |
30.09.24 20:58:10 | - | 633,700 |
30.09.24 20:58:05 | - | 633,800 |
30.09.24 20:58:04 | - | 633,900 |
30.09.24 20:57:55 | - | 633,800 |
30.09.24 20:57:39 | - | 633,800 |
30.09.24 20:57:37 | - | 633,800 |
30.09.24 20:57:26 | - | 633,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:19 | - | 633,800 |
30.09.24 20:57:18 | - | 633,700 |
30.09.24 20:57:11 | - | 633,600 |
30.09.24 20:57:09 | - | 633,700 |
30.09.24 20:57:07 | - | 633,700 |
30.09.24 20:56:58 | - | 634,000 |
30.09.24 20:56:29 | - | 634,000 |
30.09.24 20:56:08 | - | 634,200 |
30.09.24 20:55:53 | - | 634,300 |
30.09.24 20:55:52 | - | 634,200 |
30.09.24 20:55:49 | - | 634,300 |
30.09.24 20:55:44 | - | 634,200 |
30.09.24 20:55:38 | - | 634,300 |
30.09.24 20:55:06 | - | 634,200 |
30.09.24 20:55:02 | - | 634,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:50 | - | 634,100 |
30.09.24 20:54:45 | - | 634,100 |
30.09.24 20:54:20 | - | 633,900 |
30.09.24 20:54:16 | - | 633,900 |
30.09.24 20:54:07 | - | 634,000 |
30.09.24 20:54:01 | - | 634,000 |
30.09.24 20:53:53 | - | 634,000 |
30.09.24 20:53:37 | - | 634,000 |
30.09.24 20:53:20 | - | 634,000 |
30.09.24 20:53:18 | - | 634,100 |
30.09.24 20:52:57 | - | 634,000 |
30.09.24 20:52:30 | - | 634,000 |
30.09.24 20:52:18 | - | 634,000 |
30.09.24 20:52:07 | - | 634,100 |
30.09.24 20:52:02 | - | 634,300 |