NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:47 | - | 634,400 |
30.09.24 21:18:46 | - | 634,400 |
30.09.24 21:18:29 | - | 634,300 |
30.09.24 21:18:24 | - | 634,200 |
30.09.24 21:18:18 | - | 634,300 |
30.09.24 21:18:15 | - | 634,300 |
30.09.24 21:18:04 | - | 634,300 |
30.09.24 21:17:54 | - | 634,200 |
30.09.24 21:17:50 | - | 634,200 |
30.09.24 21:17:40 | - | 634,100 |
30.09.24 21:17:37 | - | 634,000 |
30.09.24 21:17:21 | - | 634,100 |
30.09.24 21:17:13 | - | 634,000 |
30.09.24 21:17:11 | - | 634,000 |
30.09.24 21:16:32 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:18 | - | 634,000 |
30.09.24 21:16:13 | - | 634,100 |
30.09.24 21:15:53 | - | 634,100 |
30.09.24 21:15:47 | - | 634,300 |
30.09.24 21:15:39 | - | 634,200 |
30.09.24 21:15:30 | - | 634,300 |
30.09.24 21:15:22 | - | 634,300 |
30.09.24 21:15:20 | - | 634,200 |
30.09.24 21:14:53 | - | 634,300 |
30.09.24 21:14:37 | - | 634,200 |
30.09.24 21:14:09 | - | 634,200 |
30.09.24 21:14:07 | - | 634,300 |
30.09.24 21:13:58 | - | 634,300 |
30.09.24 21:13:34 | - | 634,200 |
30.09.24 21:13:29 | - | 633,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:25 | - | 633,800 |
30.09.24 21:13:23 | - | 633,800 |
30.09.24 21:12:44 | - | 633,800 |
30.09.24 21:12:27 | - | 633,900 |
30.09.24 21:12:26 | - | 633,900 |
30.09.24 21:12:20 | - | 634,100 |
30.09.24 21:12:10 | - | 634,000 |
30.09.24 21:11:49 | - | 634,000 |
30.09.24 21:11:44 | - | 633,900 |
30.09.24 21:11:34 | - | 634,000 |
30.09.24 21:11:13 | - | 633,900 |
30.09.24 21:11:01 | - | 634,000 |
30.09.24 21:10:48 | - | 633,900 |
30.09.24 21:10:35 | - | 634,000 |
30.09.24 21:10:26 | - | 633,900 |