NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:14 | - | 635,500 |
30.09.24 21:41:34 | - | 635,300 |
30.09.24 21:41:26 | - | 635,300 |
30.09.24 21:41:23 | - | 635,300 |
30.09.24 21:41:14 | - | 635,300 |
30.09.24 21:41:02 | - | 635,300 |
30.09.24 21:40:56 | - | 635,400 |
30.09.24 21:40:54 | - | 635,200 |
30.09.24 21:40:36 | - | 635,200 |
30.09.24 21:40:20 | - | 635,200 |
30.09.24 21:40:06 | - | 635,100 |
30.09.24 21:39:31 | - | 635,200 |
30.09.24 21:39:10 | - | 635,200 |
30.09.24 21:39:08 | - | 635,300 |
30.09.24 21:38:59 | - | 635,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:56 | - | 635,100 |
30.09.24 21:38:55 | - | 635,100 |
30.09.24 21:38:40 | - | 635,100 |
30.09.24 21:38:39 | - | 635,200 |
30.09.24 21:38:23 | - | 635,100 |
30.09.24 21:38:18 | - | 635,200 |
30.09.24 21:38:15 | - | 634,900 |
30.09.24 21:37:34 | - | 634,900 |
30.09.24 21:37:29 | - | 635,000 |
30.09.24 21:37:24 | - | 634,900 |
30.09.24 21:37:07 | - | 634,900 |
30.09.24 21:36:41 | - | 634,800 |
30.09.24 21:36:39 | - | 634,800 |
30.09.24 21:36:33 | - | 634,900 |
30.09.24 21:36:32 | - | 634,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:14 | - | 634,900 |
30.09.24 21:35:59 | - | 634,700 |
30.09.24 21:35:58 | - | 634,700 |
30.09.24 21:35:56 | - | 634,600 |
30.09.24 21:35:34 | - | 634,500 |
30.09.24 21:35:32 | - | 634,700 |
30.09.24 21:35:30 | - | 634,800 |
30.09.24 21:35:29 | - | 634,700 |
30.09.24 21:35:19 | - | 634,800 |
30.09.24 21:35:15 | - | 634,700 |
30.09.24 21:35:13 | - | 634,800 |
30.09.24 21:35:09 | - | 634,700 |
30.09.24 21:35:04 | - | 634,700 |
30.09.24 21:35:03 | - | 634,800 |
30.09.24 21:34:56 | - | 634,700 |