NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:37 | - | 636,800 |
30.09.24 21:53:20 | - | 636,700 |
30.09.24 21:53:07 | - | 636,600 |
30.09.24 21:53:01 | - | 636,700 |
30.09.24 21:52:55 | - | 636,800 |
30.09.24 21:52:54 | - | 636,700 |
30.09.24 21:52:49 | - | 636,800 |
30.09.24 21:52:46 | - | 636,700 |
30.09.24 21:52:45 | - | 636,700 |
30.09.24 21:52:29 | - | 636,900 |
30.09.24 21:52:24 | - | 636,800 |
30.09.24 21:52:16 | - | 636,700 |
30.09.24 21:52:15 | - | 636,700 |
30.09.24 21:52:14 | - | 636,700 |
30.09.24 21:52:13 | - | 636,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:12 | - | 636,700 |
30.09.24 21:52:11 | - | 636,700 |
30.09.24 21:52:08 | - | 636,400 |
30.09.24 21:52:06 | - | 636,300 |
30.09.24 21:52:04 | - | 636,200 |
30.09.24 21:52:02 | - | 636,200 |
30.09.24 21:52:00 | - | 636,200 |
30.09.24 21:51:57 | - | 635,600 |
30.09.24 21:51:56 | - | 635,900 |
30.09.24 21:51:55 | - | 635,600 |
30.09.24 21:51:52 | - | 636,000 |
30.09.24 21:51:49 | - | 635,700 |
30.09.24 21:51:48 | - | 636,000 |
30.09.24 21:51:47 | - | 635,600 |
30.09.24 21:51:46 | - | 635,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:44 | - | 636,100 |
30.09.24 21:51:43 | - | 636,200 |
30.09.24 21:51:42 | - | 636,200 |
30.09.24 21:51:41 | - | 636,100 |
30.09.24 21:51:34 | - | 636,300 |
30.09.24 21:51:26 | - | 636,300 |
30.09.24 21:51:25 | - | 636,300 |
30.09.24 21:51:22 | - | 636,300 |
30.09.24 21:51:13 | - | 636,500 |
30.09.24 21:51:11 | - | 636,400 |
30.09.24 21:51:10 | - | 636,500 |
30.09.24 21:51:02 | - | 636,600 |
30.09.24 21:50:55 | - | 636,500 |
30.09.24 21:50:44 | - | 636,400 |
30.09.24 21:50:41 | - | 636,700 |