NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:41 | - | 636,500 |
30.09.24 21:56:28 | - | 636,500 |
30.09.24 21:56:22 | - | 636,500 |
30.09.24 21:56:19 | - | 636,500 |
30.09.24 21:56:17 | - | 636,500 |
30.09.24 21:56:11 | - | 636,700 |
30.09.24 21:56:05 | - | 636,600 |
30.09.24 21:56:00 | - | 636,600 |
30.09.24 21:55:58 | - | 636,700 |
30.09.24 21:55:54 | - | 636,600 |
30.09.24 21:55:42 | - | 636,600 |
30.09.24 21:55:31 | - | 636,600 |
30.09.24 21:55:30 | - | 636,600 |
30.09.24 21:55:28 | - | 636,600 |
30.09.24 21:55:18 | - | 636,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:17 | - | 636,300 |
30.09.24 21:55:16 | - | 636,200 |
30.09.24 21:55:15 | - | 636,000 |
30.09.24 21:55:14 | - | 636,000 |
30.09.24 21:55:11 | - | 636,000 |
30.09.24 21:55:07 | - | 636,000 |
30.09.24 21:55:06 | - | 636,000 |
30.09.24 21:55:02 | - | 635,900 |
30.09.24 21:55:01 | - | 635,900 |
30.09.24 21:54:58 | - | 635,700 |
30.09.24 21:54:56 | - | 635,700 |
30.09.24 21:54:55 | - | 635,700 |
30.09.24 21:54:52 | - | 635,700 |
30.09.24 21:54:51 | - | 635,700 |
30.09.24 21:54:50 | - | 636,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:49 | - | 636,200 |
30.09.24 21:54:43 | - | 636,200 |
30.09.24 21:54:36 | - | 636,200 |
30.09.24 21:54:34 | - | 636,300 |
30.09.24 21:54:30 | - | 636,300 |
30.09.24 21:54:29 | - | 636,300 |
30.09.24 21:54:27 | - | 636,500 |
30.09.24 21:54:21 | - | 636,500 |
30.09.24 21:54:12 | - | 636,300 |
30.09.24 21:54:05 | - | 636,200 |
30.09.24 21:53:59 | - | 636,200 |
30.09.24 21:53:56 | - | 636,200 |
30.09.24 21:53:51 | - | 636,200 |
30.09.24 21:53:49 | - | 636,400 |
30.09.24 21:53:48 | - | 636,500 |