NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:29 | - | 636,900 |
30.09.24 21:59:28 | - | 636,800 |
30.09.24 21:59:19 | - | 636,500 |
30.09.24 21:59:18 | - | 636,400 |
30.09.24 21:59:14 | - | 636,600 |
30.09.24 21:59:12 | - | 636,600 |
30.09.24 21:59:10 | - | 636,600 |
30.09.24 21:59:05 | - | 636,800 |
30.09.24 21:59:03 | - | 636,700 |
30.09.24 21:59:02 | - | 636,700 |
30.09.24 21:58:59 | - | 636,800 |
30.09.24 21:58:58 | - | 636,900 |
30.09.24 21:58:48 | - | 636,900 |
30.09.24 21:58:47 | - | 636,900 |
30.09.24 21:58:44 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:43 | - | 636,900 |
30.09.24 21:58:36 | - | 636,800 |
30.09.24 21:58:29 | - | 636,700 |
30.09.24 21:58:26 | - | 636,800 |
30.09.24 21:58:25 | - | 636,700 |
30.09.24 21:58:21 | - | 636,600 |
30.09.24 21:58:20 | - | 636,600 |
30.09.24 21:58:19 | - | 636,500 |
30.09.24 21:58:11 | - | 636,600 |
30.09.24 21:58:08 | - | 636,800 |
30.09.24 21:58:07 | - | 636,900 |
30.09.24 21:58:02 | - | 637,000 |
30.09.24 21:58:01 | - | 637,100 |
30.09.24 21:57:59 | - | 636,900 |
30.09.24 21:57:52 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:51 | - | 636,800 |
30.09.24 21:57:45 | - | 636,900 |
30.09.24 21:57:42 | - | 636,900 |
30.09.24 21:57:41 | - | 636,800 |
30.09.24 21:57:31 | - | 636,800 |
30.09.24 21:57:26 | - | 636,700 |
30.09.24 21:57:21 | - | 636,400 |
30.09.24 21:57:19 | - | 636,300 |
30.09.24 21:57:18 | - | 636,300 |
30.09.24 21:57:15 | - | 636,300 |
30.09.24 21:57:11 | - | 636,400 |
30.09.24 21:57:02 | - | 636,500 |
30.09.24 21:56:52 | - | 636,400 |
30.09.24 21:56:46 | - | 636,300 |
30.09.24 21:56:44 | - | 636,400 |