NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:40 | - | 637,300 |
09:11:39 | - | 637,100 |
09:11:36 | - | 636,900 |
09:11:34 | - | 636,700 |
09:11:32 | - | 636,900 |
09:10:46 | - | 637,600 |
09:10:43 | - | 637,400 |
09:10:30 | - | 637,700 |
09:10:25 | - | 637,500 |
09:10:07 | - | 637,100 |
09:10:06 | - | 637,000 |
09:08:06 | - | 637,100 |
09:07:48 | - | 637,200 |
09:07:10 | - | 636,800 |
09:07:01 | - | 636,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:45 | - | 636,900 |
09:06:40 | - | 636,700 |
09:06:36 | - | 636,300 |
09:06:33 | - | 636,400 |
09:06:31 | - | 636,300 |
09:06:30 | - | 636,400 |
09:06:17 | - | 636,300 |
09:05:28 | - | 636,100 |
09:05:26 | - | 636,300 |
09:04:13 | - | 635,500 |
09:04:04 | - | 635,300 |
09:03:24 | - | 635,100 |
09:03:15 | - | 634,900 |
09:02:45 | - | 634,400 |
09:02:20 | - | 634,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:00 | - | 634,400 |
09:01:54 | - | 634,200 |
09:01:02 | - | 634,400 |
09:00:16 | - | 634,600 |
08:59:10 | - | 634,800 |
08:56:30 | - | 634,600 |
08:55:56 | - | 634,800 |
08:55:49 | - | 634,600 |
08:55:17 | - | 634,800 |
08:53:49 | - | 635,000 |
08:53:04 | - | 635,200 |
08:47:26 | - | 635,200 |
08:40:54 | - | 635,000 |
08:37:02 | - | 635,200 |
08:33:11 | - | 635,000 |