NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:22 | - | 634,800 |
01.10.24 08:29:48 | - | 634,600 |
01.10.24 08:28:28 | - | 634,400 |
01.10.24 08:17:49 | - | 634,600 |
01.10.24 08:17:25 | - | 634,400 |
01.10.24 08:13:23 | - | 634,600 |
01.10.24 08:10:06 | - | 634,400 |
01.10.24 08:08:53 | - | 634,200 |
01.10.24 08:08:17 | - | 634,400 |
01.10.24 08:08:00 | - | 634,200 |
01.10.24 08:05:23 | - | 634,400 |
01.10.24 08:04:28 | - | 634,400 |
01.10.24 08:02:14 | - | 634,200 |
01.10.24 07:58:53 | - | 634,400 |
01.10.24 07:57:33 | - | 635,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:57:25 | - | 635,100 |
01.10.24 07:56:50 | - | 635,100 |
01.10.24 07:55:52 | - | 635,100 |
01.10.24 07:55:44 | - | 635,100 |
01.10.24 07:55:20 | - | 635,100 |
01.10.24 07:51:07 | - | 635,100 |
01.10.24 07:50:04 | - | 634,900 |
01.10.24 07:48:28 | - | 634,800 |
01.10.24 07:47:11 | - | 634,600 |
01.10.24 07:46:01 | - | 634,500 |
01.10.24 07:45:35 | - | 634,300 |
01.10.24 07:43:38 | - | 634,500 |
01.10.24 07:43:11 | - | 634,300 |
01.10.24 07:41:42 | - | 634,200 |
01.10.24 07:40:42 | - | 634,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:40:07 | - | 634,100 |
01.10.24 07:40:03 | - | 634,300 |
01.10.24 07:39:57 | - | 634,500 |
01.10.24 07:39:49 | - | 634,300 |
01.10.24 07:39:37 | - | 634,500 |
01.10.24 07:37:40 | - | 634,700 |
01.10.24 07:37:02 | - | 634,900 |
01.10.24 07:32:05 | - | 635,000 |
30.09.24 22:00:01 | - | 636,000 |
30.09.24 21:59:57 | - | 635,800 |
30.09.24 21:59:52 | - | 635,800 |
30.09.24 21:59:47 | - | 636,000 |
30.09.24 21:59:43 | - | 636,500 |
30.09.24 21:59:40 | - | 636,500 |
30.09.24 21:59:36 | - | 636,700 |