NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:40 | - | 634,900 |
30.09.24 21:34:33 | - | 634,800 |
30.09.24 21:34:27 | - | 635,000 |
30.09.24 21:34:17 | - | 634,800 |
30.09.24 21:34:16 | - | 634,900 |
30.09.24 21:33:59 | - | 634,900 |
30.09.24 21:33:58 | - | 635,000 |
30.09.24 21:33:53 | - | 635,100 |
30.09.24 21:33:36 | - | 635,200 |
30.09.24 21:33:32 | - | 635,200 |
30.09.24 21:33:24 | - | 635,400 |
30.09.24 21:33:22 | - | 635,300 |
30.09.24 21:33:21 | - | 635,300 |
30.09.24 21:33:10 | - | 635,300 |
30.09.24 21:33:07 | - | 635,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:02 | - | 635,100 |
30.09.24 21:32:54 | - | 635,100 |
30.09.24 21:32:51 | - | 635,100 |
30.09.24 21:32:42 | - | 635,100 |
30.09.24 21:31:57 | - | 635,100 |
30.09.24 21:31:27 | - | 635,000 |
30.09.24 21:31:26 | - | 635,100 |
30.09.24 21:31:19 | - | 635,000 |
30.09.24 21:31:14 | - | 634,900 |
30.09.24 21:31:03 | - | 634,900 |
30.09.24 21:30:57 | - | 634,900 |
30.09.24 21:30:56 | - | 634,900 |
30.09.24 21:30:41 | - | 634,900 |
30.09.24 21:30:30 | - | 634,900 |
30.09.24 21:30:14 | - | 634,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:10 | - | 635,000 |
30.09.24 21:30:09 | - | 635,000 |
30.09.24 21:30:04 | - | 634,900 |
30.09.24 21:30:03 | - | 634,800 |
30.09.24 21:29:55 | - | 634,900 |
30.09.24 21:29:50 | - | 634,900 |
30.09.24 21:29:47 | - | 634,900 |
30.09.24 21:29:42 | - | 634,800 |
30.09.24 21:29:41 | - | 634,800 |
30.09.24 21:29:39 | - | 634,700 |
30.09.24 21:29:16 | - | 634,600 |
30.09.24 21:29:07 | - | 634,500 |
30.09.24 21:28:56 | - | 634,500 |
30.09.24 21:28:35 | - | 634,500 |
30.09.24 21:28:27 | - | 634,400 |