NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:06 | - | 634,100 |
30.09.24 21:10:04 | - | 634,100 |
30.09.24 21:09:48 | - | 634,100 |
30.09.24 21:09:43 | - | 634,100 |
30.09.24 21:09:39 | - | 634,100 |
30.09.24 21:09:38 | - | 634,200 |
30.09.24 21:09:20 | - | 634,400 |
30.09.24 21:09:18 | - | 634,500 |
30.09.24 21:08:47 | - | 634,400 |
30.09.24 21:08:22 | - | 634,400 |
30.09.24 21:08:13 | - | 634,400 |
30.09.24 21:08:02 | - | 634,400 |
30.09.24 21:07:52 | - | 634,300 |
30.09.24 21:07:13 | - | 634,200 |
30.09.24 21:06:58 | - | 634,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:57 | - | 633,700 |
30.09.24 21:06:37 | - | 633,600 |
30.09.24 21:06:31 | - | 633,400 |
30.09.24 21:06:25 | - | 633,500 |
30.09.24 21:06:22 | - | 633,500 |
30.09.24 21:06:14 | - | 633,500 |
30.09.24 21:06:12 | - | 633,500 |
30.09.24 21:05:49 | - | 633,500 |
30.09.24 21:05:45 | - | 633,400 |
30.09.24 21:05:35 | - | 633,600 |
30.09.24 21:05:20 | - | 633,500 |
30.09.24 21:04:30 | - | 633,500 |
30.09.24 21:04:29 | - | 633,600 |
30.09.24 21:03:50 | - | 633,600 |
30.09.24 21:03:45 | - | 633,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:41 | - | 633,600 |
30.09.24 21:03:31 | - | 633,600 |
30.09.24 21:03:27 | - | 633,500 |
30.09.24 21:03:26 | - | 633,600 |
30.09.24 21:03:12 | - | 633,600 |
30.09.24 21:03:04 | - | 633,700 |
30.09.24 21:02:59 | - | 633,500 |
30.09.24 21:02:55 | - | 633,600 |
30.09.24 21:02:50 | - | 633,500 |
30.09.24 21:02:49 | - | 633,500 |
30.09.24 21:02:34 | - | 633,600 |
30.09.24 21:02:33 | - | 633,500 |
30.09.24 21:02:29 | - | 633,400 |
30.09.24 21:02:24 | - | 633,400 |
30.09.24 21:02:23 | - | 633,200 |