NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:33 | - | 634,700 |
30.09.24 20:45:22 | - | 634,600 |
30.09.24 20:45:20 | - | 634,500 |
30.09.24 20:45:01 | - | 634,300 |
30.09.24 20:44:55 | - | 634,300 |
30.09.24 20:44:54 | - | 634,500 |
30.09.24 20:44:40 | - | 634,400 |
30.09.24 20:44:36 | - | 634,300 |
30.09.24 20:44:30 | - | 634,400 |
30.09.24 20:44:28 | - | 634,400 |
30.09.24 20:44:11 | - | 634,300 |
30.09.24 20:44:05 | - | 634,400 |
30.09.24 20:43:54 | - | 634,600 |
30.09.24 20:43:50 | - | 634,500 |
30.09.24 20:43:31 | - | 634,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:22 | - | 634,500 |
30.09.24 20:43:10 | - | 634,600 |
30.09.24 20:43:01 | - | 634,600 |
30.09.24 20:42:57 | - | 634,700 |
30.09.24 20:42:52 | - | 634,600 |
30.09.24 20:42:47 | - | 634,600 |
30.09.24 20:42:42 | - | 634,600 |
30.09.24 20:42:41 | - | 634,400 |
30.09.24 20:42:37 | - | 634,400 |
30.09.24 20:42:23 | - | 634,400 |
30.09.24 20:42:22 | - | 634,500 |
30.09.24 20:42:19 | - | 634,300 |
30.09.24 20:42:13 | - | 634,400 |
30.09.24 20:42:07 | - | 634,500 |
30.09.24 20:42:06 | - | 634,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:05 | - | 634,400 |
30.09.24 20:41:54 | - | 634,500 |
30.09.24 20:41:23 | - | 634,400 |
30.09.24 20:41:15 | - | 634,400 |
30.09.24 20:41:13 | - | 634,400 |
30.09.24 20:41:07 | - | 634,400 |
30.09.24 20:41:03 | - | 634,400 |
30.09.24 20:41:01 | - | 634,400 |
30.09.24 20:40:49 | - | 634,400 |
30.09.24 20:40:46 | - | 634,100 |
30.09.24 20:40:41 | - | 634,200 |
30.09.24 20:40:35 | - | 634,100 |
30.09.24 20:40:33 | - | 634,100 |
30.09.24 20:40:30 | - | 634,000 |
30.09.24 20:40:29 | - | 633,900 |